Agilent Technologies Inc. (A) Prezzi Storici e Informazioni

Pubblicita'

Agilent Technologies Inc. Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	139.88	136.71	139.23	137.52	-1.23%
1 mag 2024	140.56	136.13	136.72	138.69	1.44%
30 apr 2024	139.65	136.97	138.60	137.04	-1.13%
29 apr 2024	139.87	137.88	138.26	139.59	0.96%
26 apr 2024	138.36	135.00	136.45	137.74	0.95%
25 apr 2024	137.21	134.12	137.06	136.37	-0.50%
24 apr 2024	139.89	136.21	138.34	137.49	-0.61%
23 apr 2024	139.65	136.01	137.98	139.20	0.88%
22 apr 2024	135.02	131.78	133.54	133.91	0.28%
19 apr 2024	133.74	132.15	133.06	132.73	-0.25%
18 apr 2024	134.44	128.34	131.26	132.44	0.90%
17 apr 2024	137.46	132.87	137.24	134.55	-1.96%
16 apr 2024	140.36	136.63	140.28	136.80	-2.48%
15 apr 2024	143.25	139.02	142.31	140.22	-1.47%
12 apr 2024	144.66	140.26	143.59	140.73	-1.99%
11 apr 2024	145.86	143.67	145.65	145.00	-0.45%
10 apr 2024	145.06	143.55	144.42	144.16	-0.18%
9 apr 2024	147.43	145.50	146.00	147.40	0.96%
8 apr 2024	145.79	143.01	143.80	144.46	0.46%
5 apr 2024	145.50	143.43	144.18	144.12	-0.04%
4 apr 2024	145.26	141.13	145.12	141.34	-2.60%
3 apr 2024	144.85	142.79	143.77	143.73	-0.03%

Il più alto:147.43

Il più basso:128.34

Media:139.33

Differenza:-6.25

% Variazione:-4.35%

Fornitori di Dati: Xignite Logo

Azioni