Gold/Silver (XAU-XAG) Prezzi Storici e Dati

Pubblicita'

Gold/Silver Tassi storici

Frequenza

Giornaliera

Da Apr 10, 2024 a May 10, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
10 mag 2024	84.09	82.556	82.782	83.759	1.18%
9 mag 2024	84.588	82.677	84.516	82.80	-2.03%
8 mag 2024	85.332	84.337	84.956	84.512	-0.52%
7 mag 2024	85.322	84.406	84.718	84.957	0.28%
6 mag 2024	86.73	84.661	86.687	84.722	-2.27%
5 mag 2024	86.702	86.444	86.652	86.689	0.04%
3 mag 2024	87.469	86.132	86.35	86.664	0.36%
2 mag 2024	88.048	86.022	86.808	86.354	-0.52%
1 mag 2024	87.222	86.294	86.953	86.81	-0.16%
30 apr 2024	87.49	86.054	86.144	86.955	0.94%
29 apr 2024	86.34	85.317	85.851	86.144	0.34%
28 apr 2024	85.981	85.782	85.98	85.855	-0.15%
26 apr 2024	86.094	84.558	85.204	85.892	0.81%
25 apr 2024	85.584	84.591	85.171	85.204	0.04%
24 apr 2024	85.566	84.682	85.162	85.168	0.01%
23 apr 2024	86.154	84.902	85.45	85.162	-0.34%
22 apr 2024	86.024	83.485	83.524	85.449	2.30%
21 apr 2024	83.605	83.322	83.458	83.521	0.08%
19 apr 2024	84.86	83.191	84.284	83.392	-1.06%
18 apr 2024	84.377	83.144	83.888	84.285	0.47%
17 apr 2024	84.857	83.087	84.551	83.884	-0.79%
16 apr 2024	84.828	82.268	82.439	84.554	2.57%
15 apr 2024	84.006	81.93	83.738	82.44	-1.55%
14 apr 2024	85.142	83.662	83.754	83.735	-0.02%
12 apr 2024	84.14	81.314	83.463	84.055	0.71%
11 apr 2024	84.138	83.134	83.706	83.47	-0.28%
10 apr 2024	84.262	82.444	83.588	83.702	0.14%

Il più alto:88.048

Il più basso:81.314

Media:84.82

Differenza:0.171

% Variazione:0.20%

Materie Prime