Pubblicita'
Pubblicita'
Stati Uniti Azioni
Tecnologia sanitaria Settore
Vedi:
Panoramica
Performance
50 Risultati
| Ticker | Nome | Ultimo | Variazione | Variazione (%) | Volume | Capitalizzazione | P/E | EPS | Settore | Industria |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly(Eli) & Co | $732.80 | 7.93 | 1.09% | 116.40K | 696.28B | 116.06 | 5.80 | Tecnologia sanitaria | Pharmaceuticals Major |
| JNJ | Johnson & Johnson | $146.12 | -0.70 | -0.48% | 261.03K | 352.12B | 13.97 | 16.04 | Tecnologia sanitaria | Pharmaceuticals Major |
| MRK | Merck & Co Inc | $131.20 | 0.48 | 0.37% | 440.37K | 332.33B | 60.46 | 0.90 | Tecnologia sanitaria | Pharmaceuticals Major |
| ABBV | Abbvie Inc | $159.62 | -7.67 | -4.58% | 594.13K | 282.63B | 14.56 | 3.37 | Tecnologia sanitaria | Pharmaceuticals Major |
| TMO | Thermo Fisher Scientific Inc. | $573.31 | 1.58 | 0.28% | 60,994 | 218.84B | 26.53 | 15.59 | Tecnologia sanitaria | Specializzazioni mediche |
| ABT | Abbott Laboratories | $107.50 | 0.65 | 0.60% | 154.09K | 186.54B | 24.49 | 3.21 | Tecnologia sanitaria | Specializzazioni mediche |
| DHR | Danaher Corp. | $246.46 | 0.66 | 0.27% | 144.39K | 182.55B | 30.52 | 5.90 | Tecnologia sanitaria | Specializzazioni mediche |
| AMGN | AMGEN Inc. | $270.08 | 0.70 | 0.26% | 136.92K | 144.87B | 14.48 | 12.49 | Tecnologia sanitaria | Pharmaceuticals Major |
| PFE | Pfizer Inc. | $25.39 | 0.13 | 0.52% | 1.31M | 143.77B | 13.88 | 0.36 | Tecnologia sanitaria | Pharmaceuticals Major |
| ISRG | Intuitive Surgical Inc | $375.32 | 2.20 | 0.59% | 38,438 | 133.13B | 80.20 | 5.54 | Tecnologia sanitaria | Specializzazioni mediche |
| SYK | Stryker Corp. | $335.50 | -1.65 | -0.49% | 53,152 | 127.65B | 31.66 | 8.25 | Tecnologia sanitaria | Specializzazioni mediche |
| MDT | Medtronic Plc | $79.72 | 0.47 | 0.59% | 214.16K | 105.85B | 14.99 | 3.14 | Tecnologia sanitaria | Specializzazioni mediche |
| VRTX | Vertex Pharmaceuticals, Inc. | $397.50 | -0.20 | -0.05% | 24,522 | 102.74B | 29.57 | 13.89 | Tecnologia sanitaria | Pharmaceuticals Major |
| REGN | Regeneron Pharmaceuticals, Inc. | $882.56 | -8.12 | -0.91% | 20,449 | 96.87B | 23.50 | 34.75 | Tecnologia sanitaria | Pharmaceuticals Major |
| BMY | Bristol-Myers Squibb Co. | $44.85 | 0.15 | 0.34% | 1.17M | 90.90B | 42.71 | -3.10 | Tecnologia sanitaria | Pharmaceuticals Major |
| GILD | Gilead Sciences, Inc. | $65.42 | 0.15 | 0.23% | 557.62K | 81.45B | 16.23 | 0.36 | Tecnologia sanitaria | Biotecnologia |
| ZTS | Zoetis Inc - Class A | $158.43 | 5.07 | 3.30% | 247.82K | 72.45B | 29.78 | 5.07 | Tecnologia sanitaria | Pharmaceuticals Major |
| BDX | Becton Dickinson & Co. | $231.63 | 1.15 | 0.50% | 23,374 | 66.92B | 19.43 | 4.22 | Tecnologia sanitaria | Specializzazioni mediche |
| EW | Edwards Lifesciences Corp | $86.49 | -1.52 | -1.73% | 239.10K | 52.06B | 33.89 | 2.32 | Tecnologia sanitaria | Specializzazioni mediche |
| DXCM | Dexcom Inc | $124.33 | -13.68 | -9.91% | 428.26K | 49.24B | 74.90 | 1.55 | Tecnologia sanitaria | Specializzazioni mediche |
| IDXX | Idexx Laboratories, Inc. | $499.30 | 10.06 | 2.06% | 31,789 | 41.47B | 49.58 | 10.07 | Tecnologia sanitaria | Specializzazioni mediche |
| MRNA | Moderna Inc | $107.99 | 1.81 | 1.71% | 89,051 | 41.35B | N/A | -12.41 | Tecnologia sanitaria | Biotecnologia |
| A | Agilent Technologies Inc. | $137.75 | 1.38 | 1.01% | 28,789 | 40.37B | 25.65 | 4.20 | Tecnologia sanitaria | Specializzazioni mediche |
| GEHC | GE HealthCare Technologies Inc | $86.22 | 0.27 | 0.31% | 80,688 | 39.34B | 21.89 | 3.02 | Tecnologia sanitaria | Specializzazioni mediche |
| ALC | Alcon Inc. - Registered Shares | $78.79 | -0.05 | -0.06% | 38,086 | 38.85B | 28.64 | 1.96 | Tecnologia sanitaria | Specializzazioni mediche |
| RMD | Resmed Inc. | $218.00 | 34.58 | 18.85% | 199.60K | 32.07B | 30.08 | 6.51 | Tecnologia sanitaria | Specializzazioni mediche |
| BIIB | Biogen Inc | $208.90 | 6.44 | 3.18% | 124.71K | 30.42B | 13.93 | 8.01 | Tecnologia sanitaria | Pharmaceuticals Major |
| MTD | Mettler-Toledo International, Inc. | $1,237.25 | 4.34 | 0.35% | 4,406.00 | 26.46B | 32.51 | 35.89 | Tecnologia sanitaria | Specializzazioni mediche |
| WST | West Pharmaceutical Services, Inc. | $360.42 | -7.76 | -2.11% | 27,117 | 26.39B | 47.05 | 7.58 | Tecnologia sanitaria | Specializzazioni mediche |
| ZBH | Zimmer Biomet Holdings Inc | $119.32 | -0.43 | -0.36% | 33,758 | 24.52B | 15.79 | 4.89 | Tecnologia sanitaria | Specializzazioni mediche |
| ALGN | Align Technology, Inc. | $308.97 | -1.53 | -0.49% | 41,157 | 23.25B | 44.92 | 6.07 | Tecnologia sanitaria | Specializzazioni mediche |
| BAX | Baxter International Inc. | $40.16 | -0.07 | -0.19% | 98,946 | 20.39B | 14.86 | 5.22 | Tecnologia sanitaria | Specializzazioni mediche |
| STE | Steris Plc | $203.96 | 2.42 | 1.20% | 12,130 | 20.15B | 23.85 | 5.71 | Tecnologia sanitaria | Specializzazioni mediche |
| ILMN | Illumina Inc | $122.27 | 1.22 | 1.01% | 45,896 | 19.47B | 140.55 | -7.34 | Tecnologia sanitaria | Biotecnologia |
| WAT | Waters Corp. | $311.30 | 2.95 | 0.96% | 9,644.00 | 18.46B | 26.49 | 10.85 | Tecnologia sanitaria | Specializzazioni mediche |
| ALNY | Alnylam Pharmaceuticals Inc | $143.37 | -0.34 | -0.24% | 17,412 | 18.06B | N/A | -3.56 | Tecnologia sanitaria | Pharmaceuticals Major |
| HOLX | Hologic, Inc. | $75.98 | 0.27 | 0.36% | 47,013 | 17.83B | 19.68 | 2.11 | Tecnologia sanitaria | Specializzazioni mediche |
| COO | Cooper Companies, Inc. | $88.82 | -1.11 | -1.23% | 43,897 | 17.65B | 26.72 | 1.46 | Tecnologia sanitaria | Specializzazioni mediche |
| RPRX | Royalty Pharma plc - Class A | $28.00 | -0.11 | -0.39% | 52,378 | 16.73B | 6.38 | 1.89 | Tecnologia sanitaria | Pharmaceuticals Major |
| BMRN | Biomarin Pharmaceutical Inc. - Registered Shares | $80.92 | -1.25 | -1.52% | 119.59K | 15.27B | 59.93 | 1.07 | Tecnologia sanitaria | Biotecnologia |
| VTRS | Viatris Inc | $11.57 | 0.10 | 0.87% | 147.85K | 13.88B | 3.96 | 0.04 | Tecnologia sanitaria | Pharmaceuticals Major |
| NBIX | Neurocrine Biosciences, Inc. | $135.92 | -1.84 | -1.34% | 30,421 | 13.53B | 56.19 | 2.42 | Tecnologia sanitaria | Pharmaceuticals Major |
| RVTY | Revvity Inc. | $101.42 | -0.67 | -0.66% | 30,649 | 12.53B | 21.83 | 5.50 | Tecnologia sanitaria | Specializzazioni mediche |
| SWAV | Shockwave Medical Inc. | $330.06 | 1.07 | 0.33% | 23,185 | 12.34B | 85.27 | 3.87 | Tecnologia sanitaria | Specializzazioni mediche |
| SRPT | Sarepta Therapeutics Inc | $128.69 | 1.30 | 1.02% | 40,029 | 12.16B | N/A | -6.12 | Tecnologia sanitaria | Pharmaceuticals Major |
| PODD | Insulet Corporation | $166.26 | 2.09 | 1.27% | 19,827 | 11.64B | 61.10 | 2.91 | Tecnologia sanitaria | Specializzazioni mediche |
| INCY | Incyte Corp. | $51.65 | 0.47 | 0.92% | 83,810 | 11.60B | 19.28 | 2.65 | Tecnologia sanitaria | Pharmaceuticals Major |
| BRKR | Bruker Corp | $80.94 | 0.35 | 0.43% | 10,583 | 11.76B | 31.38 | 2.92 | Tecnologia sanitaria | Specializzazioni mediche |
| NTRA | Natera Inc | $91.70 | 0.42 | 0.46% | 19,972 | 11.21B | N/A | -3.79 | Tecnologia sanitaria | Specializzazioni mediche |
| UTHR | United Therapeutics Corp | $233.96 | -1.99 | -0.84% | 14,444 | 11.01B | 11.79 | 19.84 | Tecnologia sanitaria | Pharmaceuticals Major |