Pubblicita'
Pubblicita'
Stati Uniti Azioni
Pharmaceuticals Major Industria
Vedi:
Panoramica
Performance
50 Risultati
| Ticker | Nome | Ultimo | Variazione | Variazione (%) | Volume | Capitalizzazione | P/E | EPS | Settore | Industria |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | Lilly(Eli) & Co | $732.80 | 7.93 | 1.09% | 116.40K | 696.28B | 114.69 | 5.80 | Tecnologia sanitaria | Pharmaceuticals Major |
| JNJ | Johnson & Johnson | $146.12 | -0.70 | -0.48% | 261.03K | 352.12B | 14.04 | 16.04 | Tecnologia sanitaria | Pharmaceuticals Major |
| MRK | Merck & Co Inc | $131.20 | 0.48 | 0.37% | 440.37K | 332.33B | 60.24 | 0.90 | Tecnologia sanitaria | Pharmaceuticals Major |
| ABBV | Abbvie Inc | $159.62 | -7.67 | -4.58% | 594.13K | 282.63B | 15.06 | 2.73 | Tecnologia sanitaria | Pharmaceuticals Major |
| AMGN | AMGEN Inc. | $270.08 | 0.70 | 0.26% | 136.92K | 144.87B | 14.44 | 12.49 | Tecnologia sanitaria | Pharmaceuticals Major |
| PFE | Pfizer Inc. | $25.39 | 0.13 | 0.52% | 1.31M | 143.77B | 13.80 | 0.36 | Tecnologia sanitaria | Pharmaceuticals Major |
| VRTX | Vertex Pharmaceuticals, Inc. | $397.50 | -0.20 | -0.05% | 24,522 | 102.74B | 29.59 | 13.89 | Tecnologia sanitaria | Pharmaceuticals Major |
| REGN | Regeneron Pharmaceuticals, Inc. | $882.56 | -8.12 | -0.91% | 20,449 | 96.87B | 23.70 | 34.75 | Tecnologia sanitaria | Pharmaceuticals Major |
| BMY | Bristol-Myers Squibb Co. | $44.85 | 0.15 | 0.34% | 1.17M | 90.90B | 6.08 | -3.10 | Tecnologia sanitaria | Pharmaceuticals Major |
| ZTS | Zoetis Inc - Class A | $158.43 | 5.07 | 3.30% | 247.82K | 70.14B | 28.83 | 5.07 | Tecnologia sanitaria | Pharmaceuticals Major |
| BIIB | Biogen Inc | $208.90 | 6.44 | 3.18% | 124.71K | 30.42B | 13.50 | 8.01 | Tecnologia sanitaria | Pharmaceuticals Major |
| ALNY | Alnylam Pharmaceuticals Inc | $143.37 | -0.34 | -0.24% | 17,412 | 18.06B | N/A | -3.56 | Tecnologia sanitaria | Pharmaceuticals Major |
| RPRX | Royalty Pharma plc - Class A | $28.00 | -0.11 | -0.39% | 52,378 | 16.79B | 6.40 | 1.89 | Tecnologia sanitaria | Pharmaceuticals Major |
| VTRS | Viatris Inc | $11.57 | 0.10 | 0.87% | 147.85K | 13.88B | 3.93 | 0.04 | Tecnologia sanitaria | Pharmaceuticals Major |
| NBIX | Neurocrine Biosciences, Inc. | $135.92 | -1.84 | -1.34% | 30,421 | 13.53B | 56.93 | 2.42 | Tecnologia sanitaria | Pharmaceuticals Major |
| SRPT | Sarepta Therapeutics Inc | $128.69 | 1.30 | 1.02% | 40,029 | 12.16B | N/A | -6.12 | Tecnologia sanitaria | Pharmaceuticals Major |
| INCY | Incyte Corp. | $51.65 | 0.47 | 0.92% | 83,810 | 11.60B | 19.10 | 2.65 | Tecnologia sanitaria | Pharmaceuticals Major |
| UTHR | United Therapeutics Corp | $233.96 | -1.99 | -0.84% | 14,444 | 11.01B | 11.89 | 19.84 | Tecnologia sanitaria | Pharmaceuticals Major |
| CTLT | Catalent Inc. | $55.90 | 0.10 | 0.18% | 42,757 | 10.12B | N/A | -6.80 | Tecnologia sanitaria | Pharmaceuticals Major |
| RGEN | Repligen Corp. | $166.53 | 0.87 | 0.53% | 10,752 | 9.30B | 95.76 | 0.72 | Tecnologia sanitaria | Pharmaceuticals Major |
| ROIV | Roivant Sciences Ltd | $11.03 | 0.15 | 1.38% | 124.57K | 8.89B | N/A | 5.20 | Tecnologia sanitaria | Pharmaceuticals Major |
| VKTX | Viking Therapeutics Inc | $74.32 | 5.46 | 7.93% | 193.58K | 8.19B | N/A | -0.93 | Tecnologia sanitaria | Pharmaceuticals Major |
| CERE | Cerevel Therapeutics Holdings Inc | $42.44 | 0.37 | 0.88% | 21,611 | 7.71B | N/A | -2.50 | Tecnologia sanitaria | Pharmaceuticals Major |
| EXEL | Exelixis Inc | $23.70 | 0.17 | 0.72% | 85,190 | 6.99B | 36.77 | 0.64 | Tecnologia sanitaria | Pharmaceuticals Major |
| ITCI | Intra-Cellular Therapies Inc | $73.35 | 1.22 | 1.69% | 27,250 | 7.10B | N/A | -1.46 | Tecnologia sanitaria | Pharmaceuticals Major |
| JAZZ | Jazz Pharmaceuticals plc | $109.54 | 2.11 | 1.96% | 17,603 | 6.90B | 6.86 | 6.12 | Tecnologia sanitaria | Pharmaceuticals Major |
| CYTK | Cytokinetics Inc | $65.32 | 0.52 | 0.80% | 24,239 | 6.83B | N/A | -5.45 | Tecnologia sanitaria | Pharmaceuticals Major |
| IONS | Ionis Pharmaceuticals Inc | $41.60 | -0.24 | -0.57% | 27,073 | 6.06B | N/A | -2.56 | Tecnologia sanitaria | Pharmaceuticals Major |
| APLS | Apellis Pharmaceuticals Inc | $49.83 | 1.90 | 3.96% | 67,489 | 6.01B | N/A | -4.48 | Tecnologia sanitaria | Pharmaceuticals Major |
| IBRX | ImmunityBio Inc | $7.34 | 2.23 | 43.74% | 1.54M | 4.97B | N/A | -1.16 | Tecnologia sanitaria | Pharmaceuticals Major |
| OGN | Organon & Co. | $18.55 | 0.13 | 0.68% | 110.87K | 4.74B | 4.56 | 4.00 | Tecnologia sanitaria | Pharmaceuticals Major |
| PRGO | Perrigo Company plc | $31.94 | 0.67 | 2.14% | 57,734 | 4.33B | 12.12 | -0.10 | Tecnologia sanitaria | Pharmaceuticals Major |
| ALKS | Alkermes plc | $24.69 | 0.25 | 1.02% | 61,459 | 4.18B | 21.82 | 2.07 | Tecnologia sanitaria | Pharmaceuticals Major |
| MDGL | Madrigal Pharmaceuticals Inc | $193.49 | -0.89 | -0.46% | 24,419 | 3.85B | N/A | -19.94 | Tecnologia sanitaria | Pharmaceuticals Major |
| INSM | Insmed Inc | $24.79 | -0.13 | -0.52% | 42,378 | 3.68B | N/A | -5.34 | Tecnologia sanitaria | Pharmaceuticals Major |
| RARE | Ultragenyx Pharmaceutical Inc. | $44.23 | 0.38 | 0.87% | 18,835 | 3.64B | N/A | -8.33 | Tecnologia sanitaria | Pharmaceuticals Major |
| PBH | Prestige Consumer Healthcare Inc | $70.54 | 0.40 | 0.57% | 5,768.00 | 3.50B | 16.47 | -1.64 | Tecnologia sanitaria | Pharmaceuticals Major |
| BHVN | Biohaven Ltd | $38.98 | 0.44 | 1.14% | 43,087 | 3.44B | N/A | -5.66 | Tecnologia sanitaria | Pharmaceuticals Major |
| XENE | Xenon Pharmaceuticals Inc | $40.53 | 0.43 | 1.07% | 11,538 | 3.06B | N/A | -2.72 | Tecnologia sanitaria | Pharmaceuticals Major |
| FOLD | Amicus Therapeutics Inc | $10.28 | 0.10 | 1.03% | 56,607 | 3.04B | N/A | -0.51 | Tecnologia sanitaria | Pharmaceuticals Major |
| IDYA | Ideaya Biosciences Inc | $39.93 | 1.31 | 3.39% | 22,618 | 2.99B | N/A | -1.97 | Tecnologia sanitaria | Pharmaceuticals Major |
| CRNX | Crinetics Pharmaceuticals Inc | $42.09 | -0.20 | -0.47% | 16,047 | 2.93B | N/A | -3.70 | Tecnologia sanitaria | Pharmaceuticals Major |
| ACAD | Acadia Pharmaceuticals Inc | $16.71 | 0.40 | 2.45% | 53,152 | 2.75B | N/A | -0.38 | Tecnologia sanitaria | Pharmaceuticals Major |
| MLTX | MoonLake Immunotherapeutics - Class A | $42.45 | 0.20 | 0.47% | 5,834.00 | 2.70B | N/A | -0.76 | Tecnologia sanitaria | Pharmaceuticals Major |
| INDV | Indivior Plc | $17.52 | 0.27 | 1.56% | 8,621.00 | 2.42B | 11.27 | 0.01 | Tecnologia sanitaria | Pharmaceuticals Major |
| CORT | Corcept Therapeutics Inc | $22.80 | 0.59 | 2.66% | 38,874 | 2.37B | 23.38 | 0.95 | Tecnologia sanitaria | Pharmaceuticals Major |
| VCEL | Vericel Corp | $46.04 | 0.59 | 1.30% | 9,861.00 | 2.23B | N/A | -0.09 | Tecnologia sanitaria | Pharmaceuticals Major |
| PTCT | PTC Therapeutics Inc | $28.58 | 3.09 | 12.12% | 55,862 | 2.19B | N/A | -7.68 | Tecnologia sanitaria | Pharmaceuticals Major |
| KROS | Keros Therapeutics Inc | $57.82 | 3.63 | 6.70% | 10,899 | 2.09B | N/A | -5.20 | Tecnologia sanitaria | Pharmaceuticals Major |
| TGTX | TG Therapeutics Inc | $13.46 | -0.45 | -3.20% | 133.38K | 2.08B | 695.50 | 0.02 | Tecnologia sanitaria | Pharmaceuticals Major |