US Wall St 30 Indice (US30) Prezzi Storici e Dati

Pubblicita'

US Wall St 30 Tassi storici

Frequenza

Giornaliera

Da Apr 5, 2024 a May 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	38,808.80	38,435.30	38,462.80	38,714.80	0.66%
2 mag 2024	38,542.80	37,886.00	38,032.90	38,463.30	1.13%
1 mag 2024	38,374.40	37,711.30	37,820.30	38,032.40	0.56%
30 apr 2024	38,409.90	37,767.80	38,379.40	37,818.30	-1.46%
29 apr 2024	38,430.90	38,231.40	38,352.20	38,378.90	0.07%
28 apr 2024	38,352.20	38,305.20	38,311.20	38,351.70	0.11%
26 apr 2024	38,357.80	38,061.00	38,132.50	38,276.70	0.38%
25 apr 2024	38,444.90	37,753.40	38,394.40	38,132.00	-0.68%
24 apr 2024	38,603.00	38,322.60	38,535.50	38,393.90	-0.37%
23 apr 2024	38,589.00	38,241.50	38,279.00	38,536.00	0.67%
22 apr 2024	38,481.00	37,991.60	38,111.50	38,278.50	0.44%
21 apr 2024	38,118.00	38,039.50	38,082.50	38,113.00	0.08%
19 apr 2024	38,127.60	37,244.00	37,730.00	37,990.50	0.69%
18 apr 2024	38,100.00	37,689.60	37,783.40	37,729.50	-0.14%
17 apr 2024	38,039.60	37,631.60	37,935.50	37,782.90	-0.40%
16 apr 2024	38,058.50	37,615.50	37,772.00	37,936.00	0.43%
15 apr 2024	38,396.00	37,687.00	38,087.90	37,769.00	-0.84%
14 apr 2024	38,122.40	37,988.40	38,028.90	38,087.40	0.15%
12 apr 2024	38,585.40	37,890.40	38,519.90	37,985.90	-1.39%
11 apr 2024	38,629.00	38,215.00	38,416.00	38,519.40	0.27%
10 apr 2024	39,065.00	38,334.00	38,939.50	38,415.50	-1.35%
9 apr 2024	39,020.20	38,586.20	38,938.60	38,940.00	0.00%
8 apr 2024	39,049.00	38,834.00	39,004.00	38,939.10	-0.17%
7 apr 2024	39,057.00	38,990.50	39,037.50	39,002.00	-0.09%
5 apr 2024	39,083.60	38,568.50	38,631.50	38,959.00	0.85%

Il più alto:39,083.60

Il più basso:37,244.00

Media:38,301.83

Differenza:83.30

% Variazione:0.22%

Indici