Hong Kong 33 Indice (HK33) Prezzi Storici e Dati

Pubblicita'

Hong Kong 33 Tassi storici

Frequenza

Giornaliera

Da Apr 12, 2024 a May 12, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
10 mag 2024	19,105.70	18,644.20	18,735.70	18,964.70	1.22%
9 mag 2024	18,713.70	18,297.40	18,358.40	18,683.20	1.77%
8 mag 2024	18,642.00	18,239.00	18,538.00	18,368.50	-0.91%
7 mag 2024	18,661.80	18,444.70	18,660.30	18,498.70	-0.87%
6 mag 2024	18,720.80	18,416.80	18,599.30	18,620.80	0.12%
3 mag 2024	18,776.80	18,384.80	18,587.30	18,607.80	0.11%
2 mag 2024	18,661.30	17,772.20	17,789.20	18,602.80	4.57%
30 apr 2024	17,895.00	17,604.70	17,796.00	17,613.20	-1.03%
29 apr 2024	18,041.50	17,643.50	17,689.00	17,751.00	0.35%
26 apr 2024	17,767.00	17,312.50	17,396.50	17,607.50	1.21%
25 apr 2024	17,458.10	17,086.60	17,111.10	17,310.50	1.17%
24 apr 2024	17,243.10	16,933.10	16,975.10	17,166.60	1.13%
23 apr 2024	16,922.10	16,590.60	16,646.60	16,914.10	1.61%
22 apr 2024	16,671.10	16,367.60	16,385.60	16,663.60	1.70%
19 apr 2024	16,359.60	16,006.60	16,139.60	16,311.10	1.06%
18 apr 2024	16,487.10	16,171.60	16,190.10	16,334.60	0.89%
17 apr 2024	16,288.60	16,130.60	16,186.10	16,186.60	0.00%
16 apr 2024	16,428.60	16,131.60	16,306.10	16,222.60	-0.51%
15 apr 2024	16,637.60	16,369.60	16,401.60	16,393.60	-0.05%
12 apr 2024	17,012.60	16,441.10	16,955.10	16,449.10	-2.98%

Il più alto:19,105.70

Il più basso:16,006.60

Media:17,463.53

Differenza:2,009.60

% Variazione:11.85%

Indici