IEMG - iShares Core MSCI Emerging Markets ETF Prezzi Storici e Dati

Pubblicita'

iShares Core MSCI Emerging Markets ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 11, 2024 a May 11, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
10 mag 2024	53.62	53.24	53.56	53.31	-0.47%
9 mag 2024	53.27	52.94	53.06	53.25	0.36%
8 mag 2024	53.13	52.79	52.80	53.10	0.57%
7 mag 2024	53.25	53.05	53.20	53.12	-0.15%
6 mag 2024	53.48	53.32	53.39	53.45	0.11%
3 mag 2024	53.45	53.08	53.29	53.44	0.28%
2 mag 2024	53.09	52.22	52.39	52.97	1.11%
1 mag 2024	52.26	51.63	51.70	51.69	-0.02%
30 apr 2024	52.04	51.62	51.88	51.65	-0.44%
29 apr 2024	52.34	52.02	52.06	52.33	0.52%
26 apr 2024	51.81	51.59	51.59	51.80	0.41%
25 apr 2024	51.30	50.69	50.73	51.24	1.01%
24 apr 2024	51.27	50.97	51.25	51.13	-0.23%
23 apr 2024	51.00	50.56	50.58	50.97	0.77%
22 apr 2024	50.61	50.05	50.11	50.53	0.84%
19 apr 2024	50.17	49.90	50.04	50.03	-0.02%
18 apr 2024	50.53	50.15	50.32	50.27	-0.10%
17 apr 2024	50.35	49.89	50.34	50.02	-0.64%
16 apr 2024	50.24	49.87	50.03	50.04	0.02%
15 apr 2024	51.30	50.59	51.30	50.68	-1.21%
12 apr 2024	51.49	50.93	51.49	51.01	-0.93%
11 apr 2024	52.23	51.84	52.19	52.16	-0.06%

Il più alto:53.62

Il più basso:49.87

Media:51.74

Differenza:1.12

% Variazione:2.15%

Fornitori di Dati: Xignite Logo

ETF