FXB - Invesco CurrencyShares British Pound Sterling Trust Prezzi Storici e Dati

Pubblicita'

Invesco CurrencyShares British Pound Sterling Trust Tassi Storici

Frequenza

Giornaliera

Da Apr 17, 2024 a May 17, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
16 mag 2024	121.96	121.87	121.96	121.87	-0.08%
15 mag 2024	122.01	121.56	121.62	122.00	0.32%
14 mag 2024	121.10	120.87	120.87	121.10	0.19%
13 mag 2024	120.77	120.74	120.76	120.74	-0.02%
10 mag 2024	120.52	120.27	120.52	120.47	-0.04%
9 mag 2024	120.40	120.14	120.14	120.39	0.21%
8 mag 2024	120.15	120.09	120.11	120.11	0.00%
7 mag 2024	120.71	120.24	120.71	120.24	-0.39%
6 mag 2024	120.77	120.72	120.76	120.72	-0.03%
3 mag 2024	120.88	120.50	120.83	120.57	-0.22%
2 mag 2024	120.44	119.84	120.18	120.44	0.22%
1 mag 2024	120.51	119.90	119.95	120.01	0.05%
30 apr 2024	120.40	120.03	120.31	120.06	-0.21%
29 apr 2024	120.73	120.26	120.26	120.67	0.34%
26 apr 2024	120.09	119.59	120.09	119.99	-0.08%
25 apr 2024	120.22	119.66	119.66	120.13	0.39%
24 apr 2024	119.68	119.39	119.54	119.68	0.12%
23 apr 2024	119.54	119.15	119.15	119.50	0.29%
22 apr 2024	118.60	118.06	118.09	118.57	0.40%
19 apr 2024	119.65	118.69	119.65	118.74	-0.76%
18 apr 2024	119.62	119.31	119.59	119.34	-0.21%
17 apr 2024	119.59	119.23	119.59	119.50	-0.08%

Il più alto:122.01

Il più basso:118.06

Media:120.22

Differenza:2.28

% Variazione:1.90%

Fornitori di Dati: Xignite Logo

ETF