Vista Outdoor Inc (VSTO) Prezzi Storici e Informazioni

Pubblicita'

Vista Outdoor Inc Tassi storici

Frequenza

Giornaliera

Da Mar 20, 2024 a Apr 20, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
19 apr 2024	32.79	32.17	32.17	32.36	0.59%
18 apr 2024	32.21	31.80	32.05	32.17	0.37%
17 apr 2024	32.42	31.90	32.27	31.97	-0.93%
16 apr 2024	32.59	31.75	32.20	32.16	-0.12%
15 apr 2024	33.06	32.13	32.92	32.45	-1.43%
12 apr 2024	33.30	32.68	33.25	32.88	-1.11%
11 apr 2024	33.43	32.87	33.06	33.39	1.00%
10 apr 2024	33.11	32.61	32.83	33.11	0.85%
9 apr 2024	33.64	33.16	33.58	33.45	-0.39%
8 apr 2024	33.72	33.39	33.40	33.62	0.66%
5 apr 2024	33.85	33.30	33.50	33.44	-0.18%
4 apr 2024	33.76	33.10	33.59	33.48	-0.33%
3 apr 2024	33.20	31.87	31.87	33.20	4.17%
2 apr 2024	32.25	31.33	32.13	31.98	-0.47%
1 apr 2024	32.86	32.37	32.85	32.50	-1.07%
28 mar 2024	33.12	32.64	33.05	32.78	-0.82%
27 mar 2024	33.18	32.44	32.94	33.12	0.55%
26 mar 2024	33.89	32.61	33.60	32.83	-2.29%
25 mar 2024	33.40	32.00	33.11	33.30	0.57%
22 mar 2024	32.39	31.96	32.35	32.26	-0.28%
21 mar 2024	32.32	31.76	32.04	32.30	0.81%
20 mar 2024	32.05	31.53	31.53	31.97	1.40%

Il più alto:33.89

Il più basso:31.33

Media:32.76

Differenza:0.83

% Variazione:2.63%

Fornitori di Dati: Xignite Logo

Azioni