Tempur Sealy International Inc (TPX) Prezzi Storici e Informazioni

Pubblicita'

Tempur Sealy International Inc Tassi storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	49.90	48.78	49.40	49.89	0.99%
24 apr 2024	51.02	49.95	50.36	50.52	0.32%
23 apr 2024	50.82	48.88	49.36	50.31	1.92%
22 apr 2024	49.28	48.50	49.17	49.13	-0.08%
19 apr 2024	49.86	48.38	49.32	48.76	-1.14%
18 apr 2024	50.18	49.23	49.82	49.54	-0.56%
17 apr 2024	50.45	49.28	50.30	49.29	-2.01%
16 apr 2024	50.12	49.03	49.83	49.94	0.22%
15 apr 2024	51.30	49.66	50.96	50.02	-1.84%
12 apr 2024	51.29	49.87	51.06	50.19	-1.70%
11 apr 2024	52.50	51.29	52.30	51.37	-1.78%
10 apr 2024	53.02	51.46	51.88	52.02	0.27%
9 apr 2024	54.17	53.23	53.97	53.59	-0.70%
8 apr 2024	54.21	53.40	53.81	53.62	-0.35%
5 apr 2024	54.01	53.11	53.51	53.70	0.36%
4 apr 2024	54.31	52.74	54.12	52.85	-2.35%
3 apr 2024	54.02	53.16	53.63	53.46	-0.32%
2 apr 2024	54.37	53.18	54.35	53.94	-0.75%
1 apr 2024	56.98	55.48	56.85	55.51	-2.36%
28 mar 2024	57.13	56.26	56.66	56.82	0.28%
27 mar 2024	56.52	55.63	56.39	56.23	-0.28%
26 mar 2024	56.47	55.69	55.96	56.07	0.20%
25 mar 2024	56.50	55.42	56.20	55.59	-1.09%

Il più alto:57.13

Il più basso:48.38

Media:52.28

Differenza:-6.31

% Variazione:-11.23%

Fornitori di Dati: Xignite Logo

Azioni