Phoenix Motor Inc (PEV) Prezzi Storici e Informazioni

Pubblicita'

Phoenix Motor Inc Tassi storici

Frequenza

Giornaliera

Da Mar 20, 2024 a Apr 20, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
19 apr 2024	0.77	0.67	0.74	0.68	-8.36%
18 apr 2024	0.73	0.70	0.70	0.70	-0.17%
17 apr 2024	0.74	0.70	0.73	0.70	-4.11%
16 apr 2024	0.76	0.69	0.72	0.75	4.11%
15 apr 2024	0.90	0.71	0.79	0.76	-3.85%
12 apr 2024	0.78	0.72	0.78	0.73	-6.28%
11 apr 2024	0.80	0.74	0.75	0.80	6.53%
10 apr 2024	0.78	0.71	0.78	0.75	-3.85%
9 apr 2024	0.78	0.72	0.78	0.75	-3.71%
8 apr 2024	0.78	0.74	0.76	0.75	-1.31%
5 apr 2024	0.78	0.76	0.78	0.78	0.26%
4 apr 2024	0.82	0.76	0.82	0.78	-5.07%
3 apr 2024	0.83	0.73	0.75	0.78	4.00%
2 apr 2024	0.78	0.73	0.77	0.75	-2.60%
1 apr 2024	0.81	0.77	0.79	0.77	-3.16%
28 mar 2024	0.83	0.80	0.82	0.80	-2.43%
27 mar 2024	0.85	0.78	0.81	0.83	2.83%
26 mar 2024	0.84	0.80	0.83	0.83	-0.72%
25 mar 2024	0.85	0.81	0.84	0.85	0.95%
22 mar 2024	0.84	0.81	0.83	0.83	-0.08%
21 mar 2024	0.86	0.80	0.86	0.81	-5.62%
20 mar 2024	0.89	0.78	0.86	0.82	-4.89%

Il più alto:0.90

Il più basso:0.67

Media:0.77

Differenza:-0.18

% Variazione:-21.08%

Fornitori di Dati: Xignite Logo

Azioni