First Industrial Realty Trust, Inc. (FR) Prezzi Storici e Informazioni

Pubblicita'

First Industrial Realty Trust, Inc. Tassi storici

Frequenza

Giornaliera

Da Mar 24, 2024 a Apr 24, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
23 apr 2024	46.62	45.78	45.90	46.47	1.24%
22 apr 2024	46.01	45.29	45.66	45.80	0.31%
19 apr 2024	46.19	45.10	46.19	45.63	-1.21%
18 apr 2024	48.65	45.81	48.65	46.07	-5.30%
17 apr 2024	50.06	48.40	49.95	48.60	-2.70%
16 apr 2024	51.01	50.02	50.31	50.45	0.28%
15 apr 2024	51.57	50.18	51.57	50.57	-1.94%
12 apr 2024	51.94	51.09	51.62	51.20	-0.81%
11 apr 2024	52.24	51.41	52.18	51.78	-0.77%
10 apr 2024	52.45	51.20	51.88	51.82	-0.12%
9 apr 2024	53.52	52.66	52.81	53.28	0.89%
8 apr 2024	52.75	51.80	51.83	52.63	1.54%
5 apr 2024	51.64	50.80	51.06	51.59	1.04%
4 apr 2024	52.00	51.01	51.71	51.23	-0.93%
3 apr 2024	51.43	50.80	51.12	51.18	0.12%
2 apr 2024	51.46	50.88	51.25	51.22	-0.06%
1 apr 2024	52.50	51.28	52.50	51.66	-1.60%
28 mar 2024	52.83	52.27	52.27	52.54	0.52%
27 mar 2024	52.08	50.98	50.98	52.07	2.14%
26 mar 2024	51.54	50.93	51.51	50.98	-1.02%
25 mar 2024	52.22	51.45	51.97	51.45	-1.01%

Il più alto:53.52

Il più basso:45.10

Media:50.39

Differenza:-5.50

% Variazione:-10.59%

Fornitori di Dati: Xignite Logo

Azioni