Endeavor Group Holdings Inc - Class A (EDR) Prezzi Storici e Informazioni

Pubblicita'

Endeavor Group Holdings Inc - Class A Tassi storici

Frequenza

Giornaliera

Da Aug 29, 2023 a Sep 29, 2023

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
28 set 2023	20.29	19.83	20.06	19.86	-1.00%
27 set 2023	20.32	19.61	19.73	20.15	2.13%
26 set 2023	19.94	19.42	19.69	19.67	-0.10%
25 set 2023	20.57	19.88	20.27	19.89	-1.87%
22 set 2023	20.96	20.32	20.83	20.43	-1.92%
21 set 2023	22.15	19.64	22.15	20.75	-6.32%
20 set 2023	22.55	22.21	22.37	22.37	0.00%
19 set 2023	22.45	21.59	21.59	22.36	3.57%
18 set 2023	21.79	21.01	21.01	21.73	3.43%
15 set 2023	21.58	21.14	21.41	21.22	-0.89%
14 set 2023	21.86	21.35	21.65	21.43	-1.02%
13 set 2023	22.23	21.42	22.18	21.59	-2.67%
12 set 2023	22.38	21.95	22.14	22.09	-0.23%
11 set 2023	22.22	21.70	22.05	21.86	-0.86%
8 set 2023	21.99	21.59	21.59	21.75	0.74%
7 set 2023	21.79	21.34	21.39	21.60	0.98%
6 set 2023	21.54	21.20	21.45	21.45	0.00%
5 set 2023	22.60	21.11	22.47	21.35	-4.97%
1 set 2023	22.87	21.77	21.79	22.65	3.94%
31 ago 2023	24.25	21.42	24.20	21.83	-9.81%
30 ago 2023	24.50	23.95	24.18	24.08	-0.41%
29 ago 2023	24.37	23.76	23.83	24.18	1.46%

Il più alto:24.50

Il più basso:19.42

Media:21.56

Differenza:-3.97

% Variazione:-16.67%

Fornitori di Dati: Xignite Logo

Azioni