Pubblicita'
Pubblicita'
- EUR/USD:1.1705-0.0019-0.16%
- Natural Gas:5.5250+0.3530+6.83%
- UK 100:7,067.50+5.9000+0.08%
- GBP/JPY:152.07+0.7225+0.48%
- WTI Oil:75.513+1.3530+1.82%
- USD/JPY:110.94+0.1980+0.18%
- S&P 500:4,455.48+6.5000+0.15%
- AUD/USD:0.7289+0.0034+0.47%
- Silver:22.715+0.2945+1.31%
- USD/CAD:1.2629-0.0021-0.16%
- Corn:5.6565+0.1165+2.10%
- EUR/USD:1.1705-0.0019-0.16%
- Natural Gas:5.5250+0.3530+6.83%
- UK 100:7,067.50+5.9000+0.08%
- GBP/JPY:152.07+0.7225+0.48%
- WTI Oil:75.513+1.3530+1.82%
- USD/JPY:110.94+0.1980+0.18%
- S&P 500:4,455.48+6.5000+0.15%
- AUD/USD:0.7289+0.0034+0.47%
- Silver:22.715+0.2945+1.31%
- USD/CAD:1.2629-0.0021-0.16%
- Corn:5.6565+0.1165+2.10%
Stati Uniti Azioni
Servizi tecnologici Settore
Vedi:
Panoramica
Performance
50 Risultati
| Ticker | Nome | Ultimo | Variazione | Variazione (%) | Volume | Capitalizzazione | P/E | EPS | Settore | Industria |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $293.67 | -5.68 | -1.90% | 1.14M | 2.21T | 37.17 | 8.05 | Servizi tecnologici | Pacchetti software |
| GOOG | Alphabet Inc - Class C | $2,831.80 | -20.86 | -0.73% | 24,723 | 1.90T | 30.93 | 92.24 | Servizi tecnologici | Software o servizi Internet |
| GOOGL | Alphabet Inc - Class A | $2,824.46 | -19.84 | -0.70% | 45,885 | 1.90T | 30.84 | 92.24 | Servizi tecnologici | Software o servizi Internet |
| FB | Facebook Inc - Class A | $351.23 | -1.73 | -0.49% | 412.46K | 995.15B | 26.17 | 13.49 | Servizi tecnologici | Software o servizi Internet |
| PYPL | PayPal Holdings Inc | $273.34 | -4.77 | -1.72% | 163.59K | 321.18B | 67.92 | 4.09 | Servizi tecnologici | Servizi di elaborazione dati |
| ADBE | Adobe Inc | $605.28 | -17.43 | -2.80% | 103.86K | 288.36B | 51.38 | 12.12 | Servizi tecnologici | Pacchetti software |
| CRM | Salesforce.Com Inc | $280.30 | -5.33 | -1.87% | 166.14K | 274.41B | 114.40 | 2.50 | Servizi tecnologici | Pacchetti software |
| NFLX | NetFlix Inc | $584.68 | -7.71 | -1.30% | 117.51K | 258.78B | 61.42 | 9.65 | Servizi tecnologici | Software o servizi Internet |
| ORCL | Oracle Corp. | $90.50 | 0.56 | 0.62% | 348.48K | 247.81B | 19.10 | 4.71 | Servizi tecnologici | Pacchetti software |
| CSCO | Cisco Systems, Inc. | $56.31 | -0.42 | -0.74% | 413.21K | 237.50B | 22.69 | 2.50 | Servizi tecnologici | Servizi informatici |
| ACN | Accenture plc - Class A | $334.37 | -4.86 | -1.43% | 49,594 | 226.07B | 37.05 | 9.16 | Servizi tecnologici | Servizi informatici |
| SHOP | Shopify Inc - Class A | $1,438.09 | -5.91 | -0.41% | 37,343 | 180.16B | 74.58 | 19.36 | Servizi tecnologici | Pacchetti software |
| INTU | Intuit Inc | $564.05 | -13.87 | -2.40% | 27,580 | 154.04B | 76.51 | 7.55 | Servizi tecnologici | Pacchetti software |
| NOW | ServiceNow Inc | $650.25 | -16.06 | -2.41% | 21,915 | 128.81B | 789.99 | 0.84 | Servizi tecnologici | Servizi informatici |
| IBM | International Business Machines Corp. | $138.87 | 1.38 | 1.00% | 92,030 | 124.47B | 23.20 | 5.93 | Servizi tecnologici | Servizi informatici |
| SNAP | Snap Inc - Class A | $79.93 | -3.18 | -3.83% | 525.46K | 131.41B | N/A | -0.50 | Servizi tecnologici | Software o servizi Internet |
| SQ | Square Inc - Class A | $256.81 | -5.69 | -2.17% | 163.58K | 120.67B | 256.10 | 1.02 | Servizi tecnologici | Servizi informatici |
| SNOW | Snowflake Inc - Class A | $312.51 | -3.96 | -1.25% | 34,738 | 95.23B | N/A | -2.59 | Servizi tecnologici | Pacchetti software |
| UBER | Uber Technologies Inc | $47.25 | 0.62 | 1.33% | 683.78K | 89.04B | N/A | -0.63 | Servizi tecnologici | Pacchetti software |
| ADP | Automatic Data Processing Inc. | $201.93 | -0.29 | -0.14% | 29,650 | 85.36B | 33.32 | 6.07 | Servizi tecnologici | Servizi di elaborazione dati |
| FIS | Fidelity National Information Services, Inc. | $123.06 | 1.03 | 0.84% | 29,518 | 76.01B | 854.49 | 0.14 | Servizi tecnologici | Servizi di elaborazione dati |
| EQIX | Equinix Inc | $815.88 | -18.80 | -2.25% | 8,581.00 | 73.23B | 219.00 | 3.81 | Servizi tecnologici | Servizi di elaborazione dati |
| FISV | Fiserv, Inc. | $109.59 | -0.15 | -0.14% | 32,837 | 72.57B | 65.50 | 1.68 | Servizi tecnologici | Servizi di elaborazione dati |
| DASH | DoorDash Inc - Class A | $217.45 | -3.07 | -1.39% | 34,598 | 74.52B | N/A | -1.75 | Servizi tecnologici | Software o servizi Internet |
| ZM | Zoom Video Communications Inc - Class A | $273.19 | 0.83 | 0.30% | 87,675 | 80.93B | 82.24 | 3.31 | Servizi tecnologici | Pacchetti software |
| ADSK | Autodesk Inc. | $294.29 | -0.38 | -0.13% | 46,217 | 64.70B | 49.79 | 5.92 | Servizi tecnologici | Pacchetti software |
| TRI | Thomson-Reuters Corp | $112.38 | -2.65 | -2.30% | 25,281 | 55.72B | 8.27 | 13.91 | Servizi tecnologici | Software o servizi Internet |
| TEAM | Atlassian Corporation Plc - Class A | $393.22 | -20.72 | -5.01% | 21,284 | 104.28B | N/A | -2.79 | Servizi tecnologici | Pacchetti software |
| TWTR | Twitter Inc | $65.64 | -1.58 | -2.35% | 202.43K | 52.38B | 143.40 | 0.47 | Servizi tecnologici | Software o servizi Internet |
| MSCI | MSCI Inc | $635.48 | -25.89 | -3.92% | 5,651.00 | 52.39B | 79.03 | 8.37 | Servizi tecnologici | Servizi di elaborazione dati |
| DOCU | DocuSign Inc | $263.90 | -8.47 | -3.11% | 82,490 | 51.91B | N/A | -0.87 | Servizi tecnologici | Pacchetti software |
| PLTR | Palantir Technologies Inc - Class A | $27.47 | -1.09 | -3.82% | 1.07M | 55.75B | N/A | -0.74 | Servizi tecnologici | Pacchetti software |
| WDAY | Workday Inc - Class A | $263.40 | -5.03 | -1.87% | 27,143 | 66.57B | N/A | -0.18 | Servizi tecnologici | Servizi informatici |
| INFO | IHS Markit Ltd | $121.96 | -2.61 | -2.10% | 53,927 | 51.69B | 80.23 | 1.55 | Servizi tecnologici | Servizi di elaborazione dati |
| ROP | Roper Technologies Inc | $460.00 | -6.00 | -1.29% | 6,367.00 | 48.50B | 46.40 | 10.04 | Servizi tecnologici | Pacchetti software |
| SNPS | Synopsys, Inc. | $313.94 | -8.00 | -2.48% | 6,800.00 | 47.88B | 67.17 | 4.79 | Servizi tecnologici | Pacchetti software |
| GPN | Global Payments, Inc. | $163.03 | 1.39 | 0.86% | 44,753 | 47.89B | 55.85 | 2.89 | Servizi tecnologici | Servizi di elaborazione dati |
| MTCH | Match Group Inc. - New | $163.05 | 2.14 | 1.33% | 75,243 | N/A | 85.52 | -8.80 | Servizi tecnologici | Software o servizi Internet |
| SPOT | Spotify Technology S.A. | $232.49 | 2.29 | 0.99% | 15,453 | 44.36B | N/A | -1.38 | Servizi tecnologici | Software o servizi Internet |
| CDNS | Cadence Design Systems, Inc. | $158.05 | -5.50 | -3.36% | 19,757 | 43.75B | 67.44 | 2.43 | Servizi tecnologici | Pacchetti software |
| RBLX | Roblox Corporation - Class A | $79.27 | -3.95 | -4.75% | 138.55K | 47.86B | N/A | -0.68 | Servizi tecnologici | Pacchetti software |
| CTSH | Cognizant Technology Solutions Corp. - Class A | $77.76 | 0.14 | 0.18% | 42,856 | 40.80B | 24.62 | 3.15 | Servizi tecnologici | Servizi informatici |
| VEEV | Veeva Systems Inc - Class A | $291.70 | -8.23 | -2.74% | 12,616 | 46.01B | 108.53 | 2.76 | Servizi tecnologici | Pacchetti software |
| PAYX | Paychex Inc. | $109.30 | -0.68 | -0.62% | 40,505 | 39.42B | 36.29 | 3.03 | Servizi tecnologici | Servizi di elaborazione dati |
| U | Unity Software Inc | $138.22 | -4.29 | -3.01% | 44,646 | 39.05B | N/A | -1.75 | Servizi tecnologici | Pacchetti software |
| ZS | Zscaler Inc | $272.75 | -7.24 | -2.59% | 34,318 | 37.84B | N/A | -1.93 | Servizi tecnologici | Pacchetti software |
| OKTA | Okta Inc - Class A | $241.43 | -12.00 | -4.74% | 42,876 | 39.20B | N/A | -3.80 | Servizi tecnologici | Pacchetti software |
| CSGP | Costar Group, Inc. | $87.91 | -0.43 | -0.49% | 27,401 | 34.72B | 151.74 | 0.58 | Servizi tecnologici | Software o servizi Internet |
| COIN | Coinbase Global Inc - Class A | $228.48 | -3.34 | -1.44% | 59,136 | 48.90B | 29.06 | 7.98 | Servizi tecnologici | Pacchetti software |
| DDOG | Datadog Inc - Class A | $141.81 | -5.51 | -3.74% | 95,750 | 45.67B | N/A | -0.18 | Servizi tecnologici | Pacchetti software |