coronavirus
Stai al Sicuro, Seguila Guida
Recupero delle informazioni sulle posizionePubblicita'
Pubblicita'
- EUR/USD:1.2171+0.0028+0.23%
- Natural Gas:2.4580-0.0390-1.59%
- Gold:1,855.80-14.120-0.76%
- GBP/JPY:141.98-0.1210-0.09%
- Bitcoin:32,780+1,093.90+3.34%
- WTI Oil:51.919-1.0320-1.99%
- S&P 500:3,841.47-11.600-0.30%
- AUD/USD:0.7715-0.0039-0.50%
- Ethereum:1,340.52+119.80+8.94%
- Silver:25.511-0.4220-1.65%
- USD/CAD:1.2733+0.0098+0.78%
- XRP:0.2761+0.0084+3.04%
- EUR/USD:1.2171+0.0028+0.23%
- Natural Gas:2.4580-0.0390-1.59%
- Gold:1,855.80-14.120-0.76%
- GBP/JPY:141.98-0.1210-0.09%
- Bitcoin:32,780+1,093.90+3.34%
- WTI Oil:51.919-1.0320-1.99%
- S&P 500:3,841.47-11.600-0.30%
- AUD/USD:0.7715-0.0039-0.50%
- Ethereum:1,340.52+119.80+8.94%
- Silver:25.511-0.4220-1.65%
- USD/CAD:1.2733+0.0098+0.78%
- XRP:0.2761+0.0084+3.04%
Stati Uniti Azioni
Tecnologia sanitaria Settore
Vedi:
Panoramica
Performance
50 Risultati
| Ticker | Nome | Ultimo | Variazione | Variazione (%) | Volume | Capitalizzazione | P/E | EPS | Settore | Industria |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | $163.90 | 2.17 | 1.34% | 6.26M | 431.48B | 25.71 | 6.36 | Tecnologia sanitaria | Pharmaceuticals Major |
| RHHVF | Roche Holding AG | $345.20 | -5.35 | -1.53% | 12,903 | 242.52B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| NVSEF | Novartis AG (Registered) | $94.32 | -0.68 | -0.71% | 152.97K | 232.70B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| MRK | Merck & Co Inc | $81.16 | -0.02 | -0.02% | 6.78M | 205.34B | 17.89 | 4.53 | Tecnologia sanitaria | Pharmaceuticals Major |
| TMO | Thermo Fisher Scientific Inc. | $515.42 | 3.06 | 0.60% | 1.54M | 204.28B | 42.16 | 12.21 | Tecnologia sanitaria | Specializzazioni mediche |
| PFE | Pfizer Inc. | $36.60 | 0.13 | 0.34% | 20.70M | 203.47B | 23.65 | 1.55 | Tecnologia sanitaria | Pharmaceuticals Major |
| ABT | Abbott Laboratories | $113.06 | 0.10 | 0.09% | 2.86M | 200.37B | 59.53 | 1.90 | Tecnologia sanitaria | Specializzazioni mediche |
| LLY | Lilly(Eli) & Co | $206.00 | 3.65 | 1.80% | 4.68M | 197.05B | 33.75 | 6.11 | Tecnologia sanitaria | Pharmaceuticals Major |
| ABBV | Abbvie Inc | $111.14 | -0.13 | -0.11% | 2.94M | 196.21B | 24.24 | 4.57 | Tecnologia sanitaria | Pharmaceuticals Major |
| DHR | Danaher Corp. | $237.76 | 4.66 | 2.00% | 1.34M | 168.90B | 48.08 | 4.95 | Tecnologia sanitaria | Specializzazioni mediche |
| MDT | Medtronic Plc | $116.80 | -1.11 | -0.95% | 2.05M | 157.21B | 44.53 | 2.62 | Tecnologia sanitaria | Specializzazioni mediche |
| AMGN | AMGEN Inc. | $254.09 | 2.06 | 0.82% | 1.31M | 147.92B | 20.44 | 12.40 | Tecnologia sanitaria | Biotecnologia |
| BMY | Bristol-Myers Squibb Co. | $64.64 | 0.46 | 0.72% | 6.10M | 146.07B | N/A | -0.11 | Tecnologia sanitaria | Pharmaceuticals Major |
| AZNCF | Astrazeneca plc | $101.88 | -0.38 | -0.37% | 3,957.00 | 133.73B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| NONOF | Novo Nordisk - Class B | $70.63 | -1.25 | -1.74% | 2,808.00 | 130.74B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| SNYNF | Sanofi | $96.99 | 0.94 | 0.98% | 1,056.00 | 122.11B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| CMXHF | CSL Ltd. | $221.55 | 2.42 | 1.11% | 567.00 | 100.80B | N/A | N/A | Tecnologia sanitaria | Biotecnologia |
| GLAXF | Glaxosmithkline plc | $18.80 | 0.26 | 1.40% | 901.00 | 94.33B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| SYK | Stryker Corp. | $240.68 | -2.92 | -1.20% | 577.56K | 90.45B | 51.96 | 4.62 | Tecnologia sanitaria | Specializzazioni mediche |
| ISRG | Intuitive Surgical Inc | $744.73 | -53.94 | -6.75% | 1.56M | 87.55B | 84.40 | 8.82 | Tecnologia sanitaria | Specializzazioni mediche |
| GILD | Gilead Sciences, Inc. | $67.13 | 0.15 | 0.22% | 3.77M | 84.15B | 69.56 | 0.96 | Tecnologia sanitaria | Biotecnologia |
| CHGCF | Chugai Pharmaceutical Co Ltd | $46.25 | 1.25 | 2.78% | 1,400.00 | 77.66B | N/A | N/A | Tecnologia sanitaria | Prodotti farmaceutici Altro |
| ZTS | Zoetis Inc - Class A | $163.60 | -0.86 | -0.52% | 778.52K | 78.16B | 46.90 | 3.48 | Tecnologia sanitaria | Prodotti farmaceutici Generico |
| BDX | Becton, Dickinson And Co. | $259.53 | -2.37 | -0.90% | 1.15M | 75.49B | 95.27 | 2.72 | Tecnologia sanitaria | Specializzazioni mediche |
| DSKYF | Daiichi Sankyo Co., Ltd. | $34.23 | -1.06 | -3.00% | 845.00 | 72.81B | N/A | N/A | Tecnologia sanitaria | Prodotti farmaceutici Altro |
| WXIBF | Wuxi Biologics (Cayman) Inc. | $13.62 | 0.80 | 6.22% | 1,814.00 | 55.60B | N/A | N/A | Tecnologia sanitaria | Biotecnologia |
| ESLOF | EssilorLuxottica | $159.71 | -2.30 | -1.42% | 314.00 | 70.11B | N/A | N/A | Tecnologia sanitaria | Specializzazioni mediche |
| BAYZF | Bayer AG - Registered Shares | $61.16 | 0.62 | 1.03% | 5,449.00 | 60.09B | N/A | N/A | Tecnologia sanitaria | Prodotti farmaceutici Altro |
| VRTX | Vertex Pharmaceuticals, Inc. | $240.21 | 1.56 | 0.66% | 631.97K | 62.46B | 23.25 | 10.22 | Tecnologia sanitaria | Biotecnologia |
| ILMN | Illumina Inc | $407.00 | 2.13 | 0.53% | 655.68K | 59.42B | 94.48 | 4.30 | Tecnologia sanitaria | Biotecnologia |
| RHHBF | Roche Holding AG - Bearer Shares | $343.20 | -9.30 | -2.64% | 9.0000 | 54.91B | 211.71 | 1.72 | Tecnologia sanitaria | Pharmaceuticals Major |
| TKPHF | Takeda Pharmaceutical Co | $36.00 | -0.20 | -0.56% | 1,531.00 | 56.75B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| REGN | Regeneron Pharmaceuticals, Inc. | $539.04 | 3.56 | 0.67% | 464.04K | 56.52B | 19.66 | 27.36 | Tecnologia sanitaria | Biotecnologia |
| EW | Edwards Lifesciences Corp | $85.36 | -1.87 | -2.14% | 1.40M | 53.20B | 68.56 | 1.25 | Tecnologia sanitaria | Specializzazioni mediche |
| BSX | Boston Scientific Corp. | $37.20 | -0.33 | -0.87% | 3.86M | 53.26B | 14.20 | 2.61 | Tecnologia sanitaria | Specializzazioni mediche |
| MRNA | Moderna Inc | $131.31 | -1.67 | -1.26% | 9.66M | 51.96B | N/A | -1.62 | Tecnologia sanitaria | Biotecnologia |
| LZAGF | Lonza Group AG | $660.05 | 13.79 | 2.13% | 488.00 | 49.15B | N/A | N/A | Tecnologia sanitaria | Biotecnologia |
| HOCPF | Hoya Corporation | $140.96 | 0.71 | 0.51% | 226.00 | 52.98B | N/A | N/A | Tecnologia sanitaria | Specializzazioni mediche |
| ALGN | Align Technology, Inc. | $534.89 | -8.92 | -1.64% | 588.68K | 42.18B | 24.29 | 21.99 | Tecnologia sanitaria | Specializzazioni mediche |
| IDXX | Idexx Laboratories, Inc. | $494.79 | -1.65 | -0.33% | 237.01K | 42.21B | 85.91 | 5.74 | Tecnologia sanitaria | Specializzazioni mediche |
| BIIB | Biogen Inc | $269.49 | -0.63 | -0.23% | 534.22K | 41.47B | 8.92 | 30.21 | Tecnologia sanitaria | Biotecnologia |
| BAX | Baxter International Inc. | $79.89 | -0.12 | -0.15% | 545.91K | 40.81B | 45.15 | 1.76 | Tecnologia sanitaria | Specializzazioni mediche |
| A | Agilent Technologies Inc. | $126.68 | -0.32 | -0.25% | 637.91K | 38.87B | 54.82 | 2.30 | Tecnologia sanitaria | Biotecnologia |
| SDMHF | Sartorius Stedim Biotech S.A. | $367.00 | -3.20 | -0.86% | 6.0000 | 33.83B | N/A | N/A | Tecnologia sanitaria | Specializzazioni mediche |
| ALC | Alcon Inc. - Registered Shares | $73.88 | 0.57 | 0.78% | 810.10K | 36.14B | N/A | -1.14 | Tecnologia sanitaria | Specializzazioni mediche |
| DXCM | Dexcom Inc | $371.22 | 3.72 | 1.01% | 338.80K | 35.65B | 153.23 | 2.42 | Tecnologia sanitaria | Specializzazioni mediche |
| ALXN | Alexion Pharmaceuticals Inc. | $159.82 | 1.97 | 1.25% | 1.94M | 34.96B | 37.41 | 4.27 | Tecnologia sanitaria | Biotecnologia |
| ZBH | Zimmer Biomet Holdings Inc | $161.05 | -1.91 | -1.17% | 424.80K | 33.38B | N/A | -0.76 | Tecnologia sanitaria | Specializzazioni mediche |
| SGEN | Seattle Genetics Inc | $182.38 | -3.40 | -1.83% | 500.66K | 32.89B | 71.70 | 2.55 | Tecnologia sanitaria | Biotecnologia |
| RMD | Resmed Inc. | $215.32 | -1.75 | -0.80% | 89,958 | 31.20B | 46.24 | 4.66 | Tecnologia sanitaria | Specializzazioni mediche |
Fai Trading Con Un Broker Regolamentato
- Il tuo capitale è esposto a rischio