coronavirus
Stai al Sicuro, Seguila Guida
Recupero delle informazioni sulle posizionePubblicita'
Pubblicita'
Stati Uniti Azioni
Pharmaceuticals Major Industria
Vedi:
Panoramica
Performance
50 Risultati
| Ticker | Nome | Ultimo | Variazione | Variazione (%) | Volume | Capitalizzazione | P/E | EPS | Settore | Industria |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | $160.86 | -2.11 | -1.29% | 6.11M | 423.50B | 29.88 | 5.40 | Tecnologia sanitaria | Pharmaceuticals Major |
| RHHVF | Roche Holding AG | $326.00 | -6.56 | -1.97% | 917.00 | 229.04B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| NVSEF | Novartis AG (Registered) | $84.83 | -0.78 | -0.91% | 65,674 | 209.27B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| PFE | Pfizer Inc. | $36.64 | 0.68 | 1.89% | 27.95M | 204.38B | 29.51 | 1.24 | Tecnologia sanitaria | Pharmaceuticals Major |
| MRK | Merck & Co Inc | $76.20 | 0.71 | 0.95% | 5.02M | 192.82B | 27.44 | 2.78 | Tecnologia sanitaria | Pharmaceuticals Major |
| ABBV | Abbvie Inc | $107.30 | 1.20 | 1.13% | 3.03M | 189.37B | 39.49 | 2.72 | Tecnologia sanitaria | Pharmaceuticals Major |
| LLY | Lilly(Eli) & Co | $183.53 | 0.92 | 0.50% | 1.13M | 175.90B | 27.18 | 6.79 | Tecnologia sanitaria | Pharmaceuticals Major |
| BMY | Bristol-Myers Squibb Co. | $62.38 | 0.47 | 0.76% | 5.09M | 139.35B | N/A | -3.99 | Tecnologia sanitaria | Pharmaceuticals Major |
| SNYNF | Sanofi | $99.75 | 5.05 | 5.33% | 732.00 | 125.58B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| AZNCF | Astrazeneca plc | $98.37 | -1.63 | -1.63% | 4,391.00 | 129.13B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| NONOF | Novo Nordisk - Class B | $69.07 | -3.02 | -4.19% | 2,246.00 | 123.76B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| GLAXF | Glaxosmithkline plc | $17.95 | 0.05 | 0.30% | 2,335.00 | 90.32B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| RHHBF | Roche Holding AG - Bearer Shares | $350.00 | 24.50 | 7.53% | 71.000 | 56.00B | 206.53 | 1.72 | Tecnologia sanitaria | Pharmaceuticals Major |
| TKPHF | Takeda Pharmaceutical Co | $35.19 | -1.45 | -3.95% | 1,838.00 | 55.52B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| MKGAF | Merck KGAA | $167.00 | -0.84 | -0.50% | 19.000 | 21.58B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| UCBJF | UCB SA | $94.63 | -0.38 | -0.40% | 87.000 | 18.41B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| IVBXF | Innovent Biologics Inc | $13.00 | 3.85 | 42.08% | 110.00 | 18.92B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| RPRX | Royalty Pharma plc - Class A | $41.90 | -0.04 | -0.10% | 600.14K | 25.46B | 32.08 | 1.32 | Tecnologia sanitaria | Pharmaceuticals Major |
| GIFLF | Grifols SA | $26.40 | 0.00 | 0.00% | 200.00 | 11.25B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| RGEN | Repligen Corp. | $205.11 | 0.95 | 0.47% | 117.19K | 11.23B | 185.35 | 1.11 | Tecnologia sanitaria | Pharmaceuticals Major |
| RCDTF | Recordati SpA | $53.65 | 0.00 | 0.00% | 204.00 | 11.22B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| GNHAF | Vifor Pharma AG - Registered Shares | $134.40 | 0.57 | 0.42% | 279.00 | 8.74B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| IPSEF | Ipsen | $102.45 | 32.15 | 45.73% | 6.0000 | 8.59B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| DNPUF | Sumitomo Dainippon Pharma Co. Ltd | $18.75 | 14.57 | 348.56% | 374.00 | 7.46B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| EVOTF | Evotec SE | $35.55 | 0.55 | 1.57% | 30.000 | 5.85B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| WUXIF | Wuxi AppTec Co. Ltd. - Class H | $18.50 | 1.00 | 5.71% | 10.000 | 356.90B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| CASBF | CanSino Biologics Inc. - Class H | $40.22 | -0.32 | -0.79% | 738.00 | 82.33B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| ALLK | Allakos Inc | $105.36 | -2.65 | -2.45% | 84,559 | 5.60B | N/A | -3.10 | Tecnologia sanitaria | Pharmaceuticals Major |
| CHSYF | China Medical System Hldgs Ltd | $2.20 | -0.20 | -8.33% | 3,800.00 | 5.44B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| GIFOF | Grifols SA - Class B (Non-Voting) | $16.86 | -0.99 | -5.54% | 1,232.00 | 13.46B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| AVIR | Atea Pharmaceuticals Inc | $55.30 | -1.49 | -2.62% | 219.95K | 4.57B | N/A | -0.13 | Tecnologia sanitaria | Pharmaceuticals Major |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | $69.23 | -1.69 | -2.38% | 205.78K | 4.47B | N/A | -13.06 | Tecnologia sanitaria | Pharmaceuticals Major |
| ORINF | Orion Corporation - Class B | $40.53 | 1.52 | 3.90% | 456.00 | 4.95B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| TPTX | Turning Point Therapeutics Inc | $78.98 | -3.08 | -3.75% | 201.92K | 3.80B | N/A | -3.85 | Tecnologia sanitaria | Pharmaceuticals Major |
| SMHGF | Simcere Pharmaceutical Group Limited | $1.39 | 0.00 | 0.00% | 2.89M | 3.62B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| SHTDF | Sinopharm Group Co Ltd | $2.43 | -0.04 | -1.62% | 10,278 | 3.26B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| KRTX | Karuna Therapeutics Inc | $115.91 | -2.03 | -1.72% | 75,568 | 3.37B | N/A | -2.59 | Tecnologia sanitaria | Pharmaceuticals Major |
| NKTR | Nektar Therapeutics | $18.56 | -0.68 | -3.53% | 715.93K | 3.38B | N/A | -2.49 | Tecnologia sanitaria | Pharmaceuticals Major |
| SWTX | SpringWorks Therapeutics Inc | $68.85 | -2.50 | -3.50% | 166.81K | 3.37B | N/A | -1.05 | Tecnologia sanitaria | Pharmaceuticals Major |
| APLS | Apellis Pharmaceuticals Inc | $41.58 | 0.03 | 0.07% | 145.58K | 3.34B | N/A | -4.59 | Tecnologia sanitaria | Pharmaceuticals Major |
| BFEHF | Bachem Holding AG | $418.00 | -24.85 | -5.61% | 48.000 | 2.93B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| AATP | Agape ATP Corp | $7.50 | 0.00 | 0.00% | 1.0000 | 2.82B | 7,978.72 | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| OPK | Opko Health Inc | $4.17 | -0.10 | -2.46% | 2.22M | 2.79B | 87.56 | 0.05 | Tecnologia sanitaria | Pharmaceuticals Major |
| RETA | Reata Pharmaceuticals Inc - Class A | $89.10 | -5.77 | -6.08% | 312.04K | 3.43B | N/A | -8.01 | Tecnologia sanitaria | Pharmaceuticals Major |
| LBTSF | Almirall SA | $15.10 | 1.10 | 7.86% | 1,000.00 | 2.69B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| QTRX | Quanterix Corp | $65.71 | -0.76 | -1.14% | 111.44K | 2.38B | N/A | -1.07 | Tecnologia sanitaria | Pharmaceuticals Major |
| SHJBF | Shanghai Junshi Biosciences Co Ltd - Class H | $11.45 | 0.00 | 0.00% | 50.000 | 71.94B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| REGMF | RemeGen Co. Ltd. - Class H | $15.63 | 0.00 | 0.00% | 6,390.00 | 52.17B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| ADCT | Adc Therapeutics SA | $23.94 | -1.88 | -7.28% | 161.65K | 1.84B | N/A | -3.21 | Tecnologia sanitaria | Pharmaceuticals Major |
| IGMS | IGM Biosciences Inc | $68.01 | -11.69 | -14.67% | 285.53K | 1.73B | N/A | -2.65 | Tecnologia sanitaria | Pharmaceuticals Major |
Fai Trading Con Un Broker Regolamentato
- Il tuo capitale è esposto a rischio