coronavirus
Stai al Sicuro, Seguila Guida
Recupero delle informazioni sulle posizionePubblicita'
Pubblicita'
- EUR/USD:1.2089+0.0012+0.10%
- Natural Gas:2.6280-0.1220-4.64%
- Gold:1,838.27+9.6845+0.53%
- GBP/JPY:141.11+0.0085+0.01%
- Bitcoin:36,572+1,379.86+3.77%
- WTI Oil:52.188+0.1570+0.30%
- S&P 500:3,768.25-27.290-0.72%
- AUD/USD:0.7697-0.0006-0.08%
- Ethereum:1,335.98+138.40+10.36%
- Silver:25.188+0.4096+1.63%
- USD/CAD:1.2734-0.0006-0.05%
- XRP:0.3131+0.0392+12.52%
- EUR/USD:1.2089+0.0012+0.10%
- Natural Gas:2.6280-0.1220-4.64%
- Gold:1,838.27+9.6845+0.53%
- GBP/JPY:141.11+0.0085+0.01%
- Bitcoin:36,572+1,379.86+3.77%
- WTI Oil:52.188+0.1570+0.30%
- S&P 500:3,768.25-27.290-0.72%
- AUD/USD:0.7697-0.0006-0.08%
- Ethereum:1,335.98+138.40+10.36%
- Silver:25.188+0.4096+1.63%
- USD/CAD:1.2734-0.0006-0.05%
- XRP:0.3131+0.0392+12.52%
Stati Uniti Azioni
Pharmaceuticals Major Industria
Vedi:
Panoramica
Performance
50 Risultati
| Ticker | Nome | Ultimo | Variazione | Variazione (%) | Volume | Capitalizzazione | P/E | EPS | Settore | Industria |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | $160.26 | -0.39 | -0.24% | 6.20M | 421.89B | 25.20 | 6.36 | Tecnologia sanitaria | Pharmaceuticals Major |
| RHHVF | Roche Holding AG | $345.20 | -5.35 | -1.53% | 12,903 | 242.52B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| NVSEF | Novartis AG (Registered) | $94.32 | -0.68 | -0.71% | 152.97K | 232.70B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| MRK | Merck & Co Inc | $83.39 | 1.22 | 1.49% | 7.28M | 210.98B | 18.42 | 4.53 | Tecnologia sanitaria | Pharmaceuticals Major |
| PFE | Pfizer Inc. | $36.70 | -0.05 | -0.14% | 25.75M | 203.99B | 23.75 | 1.55 | Tecnologia sanitaria | Pharmaceuticals Major |
| ABBV | Abbvie Inc | $110.51 | -1.12 | -1.00% | 8.23M | 195.10B | 24.16 | 4.57 | Tecnologia sanitaria | Pharmaceuticals Major |
| LLY | Lilly(Eli) & Co | $190.96 | 4.27 | 2.29% | 4.97M | 182.67B | 31.24 | 6.11 | Tecnologia sanitaria | Pharmaceuticals Major |
| BMY | Bristol-Myers Squibb Co. | $66.55 | 0.53 | 0.80% | 9.50M | 150.39B | N/A | -0.11 | Tecnologia sanitaria | Pharmaceuticals Major |
| AZNCF | Astrazeneca plc | $101.88 | -0.38 | -0.37% | 3,957.00 | 133.73B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| NONOF | Novo Nordisk - Class B | $70.63 | -1.25 | -1.74% | 2,808.00 | 130.74B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| SNYNF | Sanofi | $96.99 | 0.94 | 0.98% | 1,056.00 | 122.11B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| GLAXF | Glaxosmithkline plc | $18.80 | 0.26 | 1.40% | 901.00 | 94.33B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| RHHBF | Roche Holding AG - Bearer Shares | $343.20 | -9.30 | -2.64% | 9.0000 | 54.91B | 209.27 | 1.72 | Tecnologia sanitaria | Pharmaceuticals Major |
| TKPHF | Takeda Pharmaceutical Co | $36.00 | -0.20 | -0.56% | 1,531.00 | 56.75B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| MKGAF | Merck KGAA | $175.80 | -0.05 | -0.03% | 79.000 | 22.72B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| UCBJF | UCB SA | $106.90 | 0.00 | 0.00% | 310.00 | 20.79B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| RPRX | Royalty Pharma plc - Class A | $51.88 | 0.63 | 1.23% | 4.27M | 32.25B | 16.40 | 3.17 | Tecnologia sanitaria | Pharmaceuticals Major |
| IVBXF | Innovent Biologics Inc | $10.50 | 0.25 | 2.44% | 24,802 | 14.71B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| GIFLF | Grifols SA | $29.09 | 0.00 | 0.00% | 70.000 | 12.40B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| RGEN | Repligen Corp. | $215.71 | 3.46 | 1.63% | 350.11K | 11.67B | 261.98 | 0.82 | Tecnologia sanitaria | Pharmaceuticals Major |
| RCDTF | Recordati SpA | $54.75 | 1.86 | 3.53% | 6,000.00 | 11.45B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| GNHAF | Vifor Pharma AG - Registered Shares | $149.99 | 0.00 | 0.00% | 600.00 | 9.75B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| IPSEF | Ipsen | $102.45 | 32.15 | 45.73% | 233.00 | 8.59B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| ALLK | Allakos Inc | $128.59 | 0.04 | 0.04% | 263.12K | 6.75B | N/A | -2.74 | Tecnologia sanitaria | Pharmaceuticals Major |
| TPTX | Turning Point Therapeutics Inc | $133.21 | -3.78 | -2.76% | 117.91K | 6.42B | N/A | -3.51 | Tecnologia sanitaria | Pharmaceuticals Major |
| DNPUF | Sumitomo Dainippon Pharma Co. Ltd | $14.75 | 0.00 | 0.00% | 1,900.00 | 5.87B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| EVOTF | Evotec SE | $34.20 | 2.32 | 7.28% | 250.00 | 5.60B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | $86.05 | -5.70 | -6.21% | 282.09K | 5.16B | N/A | -12.27 | Tecnologia sanitaria | Pharmaceuticals Major |
| GIFOF | Grifols SA - Class B (Non-Voting) | $18.92 | 0.08 | 0.41% | 899.00 | 14.07B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| ORINF | Orion Corporation - Class B | $43.54 | 0.00 | 0.00% | 100.00 | 5.32B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| WUXIF | Wuxi AppTec Co. Ltd. - Class H | $14.10 | 0.00 | 0.00% | 2.0000 | 409.49B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| AVIR | Atea Pharmaceuticals Inc | $53.60 | 1.50 | 2.88% | 128.70K | 4.43B | N/A | -0.28 | Tecnologia sanitaria | Pharmaceuticals Major |
| APLS | Apellis Pharmaceuticals Inc | $52.14 | -1.46 | -2.72% | 436.94K | 3.95B | N/A | -8.31 | Tecnologia sanitaria | Pharmaceuticals Major |
| CASBF | CanSino Biologics Inc. - Class H | $22.90 | 0.75 | 3.39% | 2,471.00 | 73.70B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| SWTX | SpringWorks Therapeutics Inc | $80.28 | 5.64 | 7.56% | 451.14K | 3.92B | N/A | -1.73 | Tecnologia sanitaria | Pharmaceuticals Major |
| SMHGF | Simcere Pharmaceutical Group Limited | $1.39 | 0.00 | 0.00% | 2.89M | 3.62B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| RETA | Reata Pharmaceuticals Inc - Class A | $113.14 | -6.86 | -5.72% | 308.37K | 4.33B | N/A | -11.35 | Tecnologia sanitaria | Pharmaceuticals Major |
| SHTDF | Sinopharm Group Co Ltd | $2.46 | -0.02 | -0.81% | 8,090.00 | 3.30B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| OPK | Opko Health Inc | $4.55 | 0.03 | 0.66% | 5.60M | 3.05B | N/A | -0.18 | Tecnologia sanitaria | Pharmaceuticals Major |
| NKTR | Nektar Therapeutics | $17.02 | -0.78 | -4.38% | 1.46M | 3.05B | N/A | -2.48 | Tecnologia sanitaria | Pharmaceuticals Major |
| BFEHF | Bachem Holding AG | $418.00 | -24.85 | -5.61% | 48.000 | 2.93B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| AATP | Agape ATP Corp | $7.50 | 0.00 | 0.00% | 26.000 | 2.82B | 107,142.85 | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| KRTX | Karuna Therapeutics Inc | $99.48 | -1.37 | -1.36% | 60,602 | 2.67B | N/A | -1.99 | Tecnologia sanitaria | Pharmaceuticals Major |
| ZYME | Zymeworks Inc | $54.30 | -1.13 | -2.04% | 234.83K | 2.49B | N/A | -4.49 | Tecnologia sanitaria | Pharmaceuticals Major |
| ADCT | Adc Therapeutics SA | $32.52 | -0.48 | -1.46% | 165.83K | 2.49B | N/A | -1.52 | Tecnologia sanitaria | Pharmaceuticals Major |
| CHSYF | China Medical System Hldgs Ltd | $1.01 | -0.07 | -6.48% | 31,786 | 2.50B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| IGMS | IGM Biosciences Inc | $97.85 | 3.38 | 3.58% | 102.89K | 2.49B | N/A | -2.34 | Tecnologia sanitaria | Pharmaceuticals Major |
| QTRX | Quanterix Corp | $74.56 | 0.55 | 0.74% | 428.18K | 2.36B | N/A | -1.17 | Tecnologia sanitaria | Pharmaceuticals Major |
| LBTSF | Almirall SA | $12.40 | 1.80 | 16.98% | 1.0000 | 2.21B | N/A | N/A | Tecnologia sanitaria | Pharmaceuticals Major |
| HRMY | Harmony Biosciences Holdings Inc | $38.98 | 0.38 | 0.97% | 58,363 | 2.22B | N/A | -2.29 | Tecnologia sanitaria | Pharmaceuticals Major |
Fai Trading Con Un Broker Regolamentato
- Il tuo capitale è esposto a rischio