ATIF Holdings Ltd (ATIF) Prezzi Storici e Informazioni

Pubblicita'

ATIF Holdings Ltd Tassi storici

Frequenza

Giornaliera

Da Mar 20, 2024 a Apr 20, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
19 apr 2024	1.00	0.94	1.00	0.99	-1.00%
18 apr 2024	0.98	0.97	0.97	0.98	1.03%
17 apr 2024	0.99	0.97	0.97	0.98	1.03%
16 apr 2024	0.99	0.97	0.97	0.97	0.00%
15 apr 2024	0.98	0.98	0.98	0.98	-0.02%
12 apr 2024	1.04	1.04	1.04	1.04	0.00%
11 apr 2024	0.98	0.98	0.98	0.98	0.00%
10 apr 2024	0.96	0.96	0.96	0.96	0.00%
9 apr 2024	0.96	0.96	0.96	0.96	0.00%
8 apr 2024	0.96	0.95	0.96	0.96	0.00%
5 apr 2024	0.97	0.96	0.97	0.96	-1.03%
4 apr 2024	0.98	0.98	0.98	0.98	0.00%
3 apr 2024	1.03	0.97	0.97	1.03	6.19%
2 apr 2024	1.10	0.96	0.99	0.96	-3.03%
1 apr 2024	0.98	0.97	0.97	0.98	1.03%
28 mar 2024	1.01	0.98	1.01	0.98	-2.97%
27 mar 2024	1.00	0.98	0.98	1.00	2.04%
26 mar 2024	1.09	0.98	1.00	1.09	9.00%
25 mar 2024	1.04	0.99	0.99	0.99	0.02%
22 mar 2024	1.09	1.09	1.09	1.09	0.00%
21 mar 2024	1.04	1.00	1.00	1.04	4.00%
20 mar 2024	1.02	1.02	1.02	1.02	0.00%

Il più alto:1.10

Il più basso:0.94

Media:1.00

Differenza:-0.03

% Variazione:-2.94%

Fornitori di Dati: Xignite Logo

Azioni