Apartment Income REIT Corp - Class A (AIRC) Prezzi Storici e Informazioni

Pubblicita'

Apartment Income REIT Corp - Class A Tassi storici

Frequenza

Giornaliera

Da Mar 24, 2024 a Apr 24, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
23 apr 2024	38.47	38.39	38.41	38.40	-0.03%
22 apr 2024	38.45	38.39	38.42	38.40	-0.05%
19 apr 2024	38.52	38.37	38.45	38.38	-0.18%
18 apr 2024	38.50	38.32	38.32	38.40	0.21%
17 apr 2024	38.38	38.30	38.31	38.35	0.10%
16 apr 2024	38.35	38.29	38.31	38.30	-0.03%
15 apr 2024	38.44	38.31	38.33	38.32	-0.03%
12 apr 2024	38.43	38.29	38.43	38.36	-0.18%
11 apr 2024	38.46	38.35	38.46	38.42	-0.10%
10 apr 2024	38.48	38.38	38.41	38.38	-0.08%
9 apr 2024	38.68	38.40	38.47	38.44	-0.08%
8 apr 2024	38.53	38.35	38.45	38.38	-0.18%
5 apr 2024	31.51	31.11	31.25	31.35	0.32%
4 apr 2024	31.91	31.32	31.60	31.47	-0.41%
3 apr 2024	31.48	31.11	31.24	31.38	0.45%
2 apr 2024	31.71	31.20	31.65	31.40	-0.79%
1 apr 2024	32.43	31.75	32.43	31.78	-2.00%
28 mar 2024	32.70	32.08	32.09	32.47	1.18%
27 mar 2024	31.95	31.57	31.61	31.93	1.01%
26 mar 2024	31.60	31.28	31.60	31.28	-1.01%
25 mar 2024	31.93	31.47	31.76	31.58	-0.57%

Il più alto:38.68

Il più basso:31.11

Media:35.48

Differenza:6.64

% Variazione:20.91%

Fornitori di Dati: Xignite Logo

Azioni