FXEMPIRE
Tutti
coronavirus
Stai al Sicuro, SeguiGuida
Mondo
1,435,091Confermati
82,191morti
302,989Guariti
Fetching Location Data…
Pubblicita'
Pubblicita'

Quotazioni di Azioni Tecnologiche dal Vivo

Scegli Exchange
Select...
Scegli Settore
Titoli Tecnologia
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:00GMTAltaba Inc
AAN
Aaron's Inc
22.880
0.74003.3420%
22.439
24.780
22.880
09:00GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
7.9400
0.02000.2530%
7.8200
8.3500
7.9400
09:00GMTApplied Optoelectronics Inc
AAPL
Apple Inc
259.43
-3.0400-1.1580%
259.00
271.70
259.43
09:00GMTApple Inc
ACIA
Acacia Communications Inc
67.230
0.53000.7950%
67.020
67.760
67.230
09:00GMTAcacia Communications Inc
ACIW
ACI Worldwide Inc
24.150
0.70002.9850%
23.957
25.310
24.150
09:00GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
18.810
-0.2300-1.2080%
18.285
19.970
18.810
09:00GMTAxcelis Technologies Inc
ACXM
Acxiom Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:00GMTAcxiom Corp
ADBE
Adobe Systems Inc
308.93
-10.200-3.1960%
306.30
328.32
308.93
09:00GMTAdobe Systems Inc
ADI
Analog Devices Inc
96.250
0.45000.4700%
95.845
100.92
96.250
09:00GMTAnalog Devices Inc
ADP
Automatic Data Processing Inc
136.96
-2.6900-1.9260%
136.75
147.17
136.96
09:00GMTAutomatic Data Processing Inc
ADSK
Autodesk Inc
148.70
-3.6200-2.3770%
147.26
157.80
148.70
09:00GMTAutodesk Inc
AER
AerCap Holdings N.V.
23.780
2.230010.348%
23.180
26.990
23.780
09:00GMTAerCap Holdings N.V.
AGYS
Agilysys Inc
16.840
0.49002.9970%
16.840
18.000
16.840
09:00GMTAgilysys Inc
AIRG
Airgain Inc
6.4500
0.01000.1550%
6.4300
6.8200
6.4500
09:00GMTAirgain Inc
AL
Air Lease Corp
23.900
2.200010.138%
23.570
27.490
23.900
09:00GMTAir Lease Corp
ALLT
Allot Communications Ltd
9.8000
0.41004.3660%
9.2550
9.9400
9.8000
09:00GMTAllot Communications Ltd
ALOT
AstroNova Inc
5.8900
-0.8500-12.611%
5.7300
6.9700
5.8900
09:00GMTAstroNova Inc
ALRM
Alarm.com Holdings Inc
40.870
-0.4200-1.0170%
40.670
42.790
40.870
09:00GMTAlarm.com Holdings Inc
AMAT
Applied Materials Inc
47.560
1.41003.0550%
46.300
48.970
47.560
09:00GMTApplied Materials Inc
AMBA
Ambarella Inc
47.120
-2.0100-4.0910%
46.630
50.810
47.120
09:00GMTAmbarella Inc
AMBR
Amber Road Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:00GMTAmber Road Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:00GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMD
Advanced Micro Devices Inc
47.560
0.04000.0840%
46.675
49.650
47.560
09:00GMTAdvanced Micro Devices Inc
AMKR
Amkor Technology Inc
8.7700
0.24002.8140%
8.6500
9.1700
8.7700
09:00GMTAmkor Technology Inc
AMN
AMN Healthcare Services Inc
58.380
-1.7500-2.9100%
58.180
61.825
58.380
09:00GMTAMN Healthcare Services Inc
AMSWA
American Software Inc
14.500
0.27001.8970%
14.050
14.910
14.500
09:00GMTAmerican Software Inc
ANET
Arista Networks Inc
209.14
1.54000.7420%
207.37
215.44
209.14
09:00GMTArista Networks Inc
ANSS
Ansys Inc
239.65
-2.8100-1.1590%
234.49
252.00
239.65
09:00GMTAnsys Inc
ANY
Sphere 3D Corp
0.6969
0.02744.0930%
0.5500
0.7037
0.6969
09:00GMTSphere 3D Corp
AOSL
Alpha & Omega Semiconductor Ltd
7.2100
-0.0100-0.1390%
7.0000
7.7699
7.2100
09:00GMTAlpha & Omega Semiconductor Ltd
APPF
AppFolio Inc
93.470
1.66001.8080%
92.010
98.600
93.470
09:00GMTAppFolio Inc
APPN
Appian Corporation
35.530
0.24000.6800%
34.500
37.980
35.530
09:00GMTAppian Corporation
APTI
Apptio Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:00GMTApptio Inc
ARRS
ARRIS International PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:00GMTARRIS International PLC
ASGN
On Assignment Inc
34.110
1.10003.3320%
33.700
36.280
34.110
09:00GMTOn Assignment Inc
ASML
ASML Hldg NY Registered Shs
272.59
1.46000.5380%
271.00
281.28
272.59
09:00GMTASML Hldg NY Registered Shs
ASUR
Asure Software Inc
5.2700
0.20003.9450%
5.1100
5.4100
5.2700
09:00GMTAsure Software Inc
ASX
Advanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
4.0300
0.19004.9480%
3.9100
4.0500
4.0300
09:00GMTAdvanced Semi Engr Shs Sponsored American Deposit Receipt Repr 5 Shs
ASYS
Amtech Systems Inc
4.6300
-0.0100-0.2160%
4.5600
4.8100
4.6300
09:00GMTAmtech Systems Inc
ATEN
A10 Networks Inc
6.3500
0.24003.9280%
6.0600
6.5300
6.3500
09:00GMTA10 Networks Inc
ATHM
Autohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
75.110
0.37000.4950%
73.830
77.380
75.110
09:00GMTAutohome Shs -A- Sponsored American Deposit Share Repr 1 Sh -A-
ATOM
Atomera Inc
3.9650
0.15504.0680%
3.6800
4.2600
3.9650
09:00GMTAtomera Inc
ATTU
Attunity Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:00GMTAttunity Ltd
ATU
Actuant Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:00GMTActuant Corp
ATVI
Activision Blizzard Inc
59.870
-1.7300-2.8080%
58.120
62.550
59.870
09:00GMTActivision Blizzard Inc
AUO
AU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:00GMTAU Optronics Shs Sponsored American Deposit Receipt Repr 10 Shs
AVGO
Broadcom Ltd
253.27
0.83000.3290%
252.53
265.50
253.27
09:00GMTBroadcom Ltd
AVID
Avid Technology Inc
5.9800
-0.2100-3.3930%
5.8800
6.5900
5.9800
09:00GMTAvid Technology Inc
AVNW
Aviat Networks Inc
8.8000
0.33003.8960%
8.7500
9.3500
8.8000
09:00GMTAviat Networks Inc

Titoli Per Regione

Titoli Per Nazione

Titoli Per Exchange

Titoli Per Settore

Fai Trading Con Un Broker Regolamentato

  • Il tuo capitale è esposto a rischio