FXEMPIRE
Tutti

Quotazioni Titoli Sanitari in Diretta

STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:51GMTAAC Holdings Inc
ABBV
AbbVie Inc
83.540
-1.7300-2.0290%
82.760
85.480
83.540
09:51GMTAbbVie Inc
ABC
AmerisourceBergen Corp
88.920
-2.2400-2.4570%
86.080
91.540
88.920
09:51GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
2.6300
-0.1900-6.7380%
2.6100
2.8400
2.6300
09:51GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
5.6200
0.00000.0000%
5.5900
5.7200
5.6200
09:51GMTARCA biopharma Inc
ABMD
Abiomed Inc
182.98
-1.4800-0.8020%
181.56
187.50
182.98
09:51GMTAbiomed Inc
ABT
Abbott Laboratories
90.400
-0.3300-0.3640%
90.210
91.530
90.400
09:51GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
2.8900
-0.2300-7.3720%
2.7239
3.0900
2.8900
09:51GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
39.340
-1.4500-3.5550%
39.060
41.290
39.340
09:51GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:51GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
32.450
-0.3000-0.9160%
32.080
32.690
32.450
09:51GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
6.1300
-0.0300-0.4870%
6.1300
6.2000
6.1300
09:51GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
8.6400
-0.6100-6.5950%
8.5000
9.4100
8.6400
09:51GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
2.1000
-0.2700-11.392%
2.1000
2.4800
2.1000
09:51GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.5700
-0.0300-1.8750%
1.5200
1.6200
1.5700
09:51GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
1.7500
0.04002.3390%
1.7100
1.8200
1.7500
09:51GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
0.6691
-0.0233-3.3650%
0.6575
0.6850
0.6691
09:51GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
3.9200
-0.1100-2.7300%
3.8100
4.0873
3.9200
09:51GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
4.2600
-0.2800-6.1670%
4.1600
4.5900
4.2600
09:51GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
0.6964
-0.0339-4.6420%
0.6834
0.7470
0.6964
09:51GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
5.4500
-0.5600-9.3180%
5.3800
6.0150
5.4500
09:51GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
1.4800
-0.1000-6.3290%
1.4200
1.6300
1.4800
09:51GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
96.360
0.14000.1450%
96.110
96.850
96.360
09:51GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
11.450
-0.1900-1.6320%
11.260
11.800
11.450
09:51GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
0.8914
-0.0784-8.0840%
0.8000
1.0000
0.8914
09:51GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
21.500
-1.0600-4.6990%
21.235
22.595
21.500
09:51GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:51GMTAetna Inc
AEZS
AEterna Zentaris Inc
1.2100
-0.1200-9.0230%
1.2100
1.3500
1.2100
09:51GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
2.9000
-0.0400-1.3610%
2.8600
3.0500
2.9000
09:51GMTAffimed N.V.
AGEN
Agenus Inc
3.7800
-0.0600-1.5620%
3.7300
3.9181
3.7800
09:51GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
53.030
-0.2200-0.4130%
52.390
54.100
53.030
09:51GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
7.3900
-0.2500-3.2720%
7.3300
7.6800
7.3900
09:51GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
188.19
-2.4100-1.2640%
187.82
190.39
188.19
09:51GMTAllergan PLC
AGRX
Agile Therapeutics Inc
3.3500
0.27008.7660%
3.1400
3.5800
3.3500
09:51GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
7.4000
-0.9700-11.589%
7.0800
8.2000
7.4000
09:51GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:51GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
2.9000
1.400093.333%
1.5348
4.1500
2.9000
09:51GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
32.620
-0.3800-1.1520%
31.850
34.290
32.620
09:51GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:51GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
7.9300
-0.6400-7.4680%
7.6000
8.6400
7.9300
09:51GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
18.100
-1.0500-5.4830%
17.805
19.540
18.100
09:51GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
3.2000
-0.2600-7.5140%
3.1300
3.4796
3.2000
09:51GMTAkers Biosciences Inc
AKRX
Akorn Inc
1.3100
-0.0500-3.6760%
1.3000
1.3600
1.3100
09:51GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.8500
-0.0200-1.0700%
1.8000
1.9200
1.8500
09:51GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
23.150
-0.5000-2.1140%
23.010
23.925
23.150
09:51GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
18.880
-0.0400-0.2110%
18.825
19.120
18.880
09:51GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
5.9300
-0.1000-1.6580%
5.8400
6.1800
5.9300
09:51GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
269.98
-0.8000-0.2950%
269.43
278.38
269.98
09:51GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
7.5400
0.14001.8920%
7.2200
7.6800
7.5400
09:51GMTAlimera Sciences Inc
ALKS
Alkermes PLC
17.620
-0.5800-3.1870%
17.250
18.460
17.620
09:51GMTAlkermes PLC

Titoli Per Regione

Titoli Per Nazione

Titoli Per Exchange

Titoli Per Settore

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SEGUICI