FXEMPIRE
Tutti

Quotazioni Titoli NYSE in Diretta

STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
A
Agilent Technologies Inc
88.260
-0.8100-0.9090%
87.580
89.460
88.260
10:01GMTAgilent Technologies Inc
AA
Alcoa Corp
15.510
-0.7800-4.7880%
15.355
16.320
15.510
10:01GMTAlcoa Corp
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:01GMTAAC Holdings Inc
AAN
Aaron's Inc
61.480
0.12000.1960%
60.800
62.270
61.480
10:01GMTAaron's Inc
AAP
Advance Auto Parts Inc
141.68
-8.0500-5.3760%
141.21
150.00
141.68
10:01GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
47.740
-0.1700-0.3550%
47.480
48.150
47.740
10:01GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:01GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
33.620
-0.1100-0.3260%
33.340
33.950
33.620
10:01GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
23.910
0.08000.3360%
23.790
24.140
23.910
10:01GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
83.540
-1.7300-2.0290%
82.760
85.480
83.540
10:01GMTAbbVie Inc
ABC
AmerisourceBergen Corp
88.920
-2.2400-2.4570%
86.080
91.540
88.920
10:01GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5100
0.06001.3480%
4.4600
4.5300
4.5100
10:01GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
99.740
-2.5600-2.5020%
99.440
102.52
99.740
10:01GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
39.040
-0.2600-0.6620%
38.655
39.450
39.040
10:01GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
14.750
-0.0700-0.4720%
14.610
14.910
14.750
10:01GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.462
0.06250.2370%
26.450
26.462
26.462
10:01GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
90.400
-0.3300-0.3640%
90.210
91.530
90.400
10:01GMTAbbott Laboratories
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:01GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
42.350
-4.9900-10.541%
42.300
47.780
42.350
10:01GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
46.900
-0.2400-0.5090%
46.690
47.250
46.900
10:01GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.0900
-0.0100-0.1100%
9.0100
9.1300
9.0900
10:01GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
7.7200
-0.1400-1.7810%
7.6700
7.7800
7.7200
10:01GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
49.660
-0.2200-0.4410%
49.150
49.990
49.660
10:01GMTAECOM
ACN
Accenture PLC
208.57
-2.1100-1.0020%
208.05
211.59
208.57
10:01GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
11.710
0.00000.0000%
11.698
11.810
11.710
10:01GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
16.140
0.04000.2480%
16.105
16.265
16.140
10:01GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
25.500
0.01000.0390%
25.400
25.570
25.500
10:01GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
74.670
0.11000.1480%
74.090
74.810
74.670
10:01GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
44.300
-0.6700-1.4900%
43.980
45.060
44.300
10:01GMTArcher Daniels Midland Company
ADNT
Adient PLC
20.270
-0.9900-4.6570%
19.660
21.320
20.270
10:01GMTAdient PLC
ADS
Alliance Data Systems Corp
107.40
-4.4000-3.9360%
107.26
112.20
107.40
10:01GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
32.990
0.03000.0910%
32.950
33.010
32.990
10:01GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
16.150
-0.1500-0.9200%
16.110
16.330
16.150
10:01GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
24.870
-0.0200-0.0800%
24.811
24.960
24.870
10:01GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
80.390
0.09000.1120%
80.025
80.830
80.390
10:01GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.2200
-0.0300-0.7060%
4.2100
4.2700
4.2200
10:01GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
27.720
-0.5000-1.7720%
27.490
28.340
27.720
10:01GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
61.990
1.02001.6730%
60.890
62.180
61.990
10:01GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
14.520
-0.1700-1.1570%
14.345
14.710
14.520
10:01GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
102.16
1.19001.1790%
100.78
102.36
102.16
10:01GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
60.090
-1.0200-1.6690%
59.770
61.240
60.090
10:01GMTAerCap Holdings N.V.
AES
AES Corp
20.380
-0.1800-0.8750%
20.315
20.560
20.380
10:01GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:01GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:01GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:01GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
14.060
0.01000.0710%
14.040
14.080
14.060
10:01GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
110.49
0.25000.2270%
110.14
110.88
110.49
10:01GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
3.9500
-0.0700-1.7410%
3.9200
4.0500
3.9500
10:01GMTArmstrong Flooring Inc
AFL
Aflac Inc
52.390
-0.1700-0.3230%
52.010
52.800
52.390
10:01GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
10:01GMTAstoria Financial Corp

Titoli Per Regione

Titoli Per Nazione

Titoli Per Exchange

Titoli Per Settore

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SEGUICI