FXEMPIRE
Tutti
coronavirus
Stai al Sicuro, SeguiGuida
Mondo
1,435,091Confermati
82,191morti
302,989Guariti
Fetching Location Data…
Pubblicita'
Pubblicita'

Quotazioni Titoli NASDAQ in diretta

Scegli Exchange
Titoli NASDAQ
Scegli Settore
Select...
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:08GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:08GMTAltaba Inc
AAL
American Airlines Group Inc
10.220
0.72007.5790%
10.050
12.200
10.220
09:08GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.1900
-0.0200-0.9050%
1.9000
2.2000
2.1900
09:08GMTAtlantic American Corp
AAOI
Applied Optoelectronics Inc
7.9400
0.02000.2530%
7.8200
8.3500
7.9400
09:08GMTApplied Optoelectronics Inc
AAON
Aaon Inc
46.950
-1.2800-2.6540%
46.415
49.680
46.950
09:08GMTAaon Inc
AAPL
Apple Inc
259.43
-3.0400-1.1580%
259.00
271.70
259.43
09:08GMTApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
23.140
1.17005.3250%
22.260
23.600
23.140
09:08GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
61.270
0.27000.4430%
61.130
62.800
61.270
09:08GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
68.960
0.96001.4120%
68.100
71.990
68.960
09:08GMTAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:08GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:08GMTAbaxis Inc
ABCB
Ameris Bancorp
22.860
0.50002.2360%
22.560
24.650
22.860
09:08GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:08GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:08GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:08GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.3000
0.01000.4370%
2.2100
2.5100
2.3000
09:08GMTAbeona Therapeutics Inc
ABIL
Ability Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:08GMTAbility Inc
ABIO
ARCA biopharma Inc
2.7600
-0.0750-2.6460%
2.6301
2.8543
2.7600
09:08GMTARCA biopharma Inc
ABMD
Abiomed Inc
152.78
2.52001.6770%
151.60
162.23
152.78
09:08GMTAbiomed Inc
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:08GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
22.910
-0.5600-2.3860%
22.700
24.490
22.910
09:08GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.0400
0.00000.0000%
1.0300
1.1400
1.0400
09:08GMTArbutus Biopharma Corp
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:08GMTAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
41.710
-1.5800-3.6500%
41.045
44.720
41.710
09:08GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
11.070
-0.4100-3.5710%
10.930
12.000
11.070
09:08GMTAtlantic Capital Bancshares Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:08GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:08GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
27.880
0.85003.1450%
27.570
29.160
27.880
09:08GMTArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
18.640
0.96005.4300%
17.990
19.980
18.640
09:08GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:08GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
67.230
0.53000.7950%
67.020
67.760
67.230
09:08GMTAcacia Communications Inc
ACIU
AC Immune Ltd
6.8100
-0.4300-5.9390%
6.7600
7.3500
6.8100
09:08GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
24.150
0.70002.9850%
23.957
25.310
24.150
09:08GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
18.810
-0.2300-1.2080%
18.285
19.970
18.810
09:08GMTAxcelis Technologies Inc
ACNB
ACNB Corp
25.110
-2.6500-9.5460%
24.850
28.100
25.110
09:08GMTACNB Corp
ACOR
Acorda Therapeutics Inc
0.9290
-0.0010-0.1080%
0.8800
1.0300
0.9290
09:08GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.1200
-0.0300-2.6090%
1.1100
1.1900
1.1200
09:08GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
1.2800
-0.0100-0.7750%
1.2200
1.3700
1.2800
09:08GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:08GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
0.3567
0.00170.4790%
0.3411
0.3750
0.3567
09:08GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:08GMTActua Corp
ACTG
Acacia Research Corp
2.3600
-0.0900-3.6730%
2.3050
2.5300
2.3600
09:08GMTAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
63.760
0.07000.1100%
63.750
65.990
63.760
09:08GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
38.110
0.27000.7140%
38.030
39.180
38.110
09:08GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:08GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
2.8300
-0.1700-5.6670%
2.8100
3.0500
2.8300
09:08GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
308.93
-10.200-3.1960%
306.30
328.32
308.93
09:08GMTAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
5.8100
0.14002.4690%
5.6700
6.3900
5.8100
09:08GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:08GMTAlcobra Ltd

Titoli Per Regione

Titoli Per Nazione

Titoli Per Exchange

Titoli Per Settore

Fai Trading Con Un Broker Regolamentato

  • Il tuo capitale è esposto a rischio