FXEMPIRE
Tutti

Quotazioni Titoli Stati Uniti in Diretta

STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
A
Agilent Technologies Inc
88.260
-0.8100-0.9090%
87.580
89.460
88.260
09:03GMTAgilent Technologies Inc
AA
Alcoa Corp
15.510
-0.7800-4.7880%
15.355
16.320
15.510
09:03GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:03GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:03GMTAltaba Inc
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:03GMTAAC Holdings Inc
AAL
American Airlines Group Inc
27.640
-1.1600-4.0280%
27.010
28.861
27.640
09:03GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.9000
0.04002.1510%
1.9000
1.9700
1.9000
09:03GMTAtlantic American Corp
AAN
Aaron's Inc
61.480
0.12000.1960%
60.800
62.270
61.480
09:03GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
13.960
-0.2700-1.8970%
13.800
14.800
13.960
09:03GMTApplied Optoelectronics Inc
AAON
Aaon Inc
53.450
-0.3500-0.6510%
52.975
53.850
53.450
09:03GMTAaon Inc
AAP
Advance Auto Parts Inc
141.68
-8.0500-5.3760%
141.21
150.00
141.68
09:03GMTAdvance Auto Parts Inc
AAPL
Apple Inc
318.31
-0.9200-0.2880%
317.51
323.33
318.31
09:03GMTApple Inc
AAT
American Assets Trust Inc
47.740
-0.1700-0.3550%
47.480
48.150
47.740
09:03GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:03GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
24.740
-0.8800-3.4350%
24.270
25.740
24.740
09:03GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
73.170
-0.6200-0.8400%
72.790
73.880
73.170
09:03GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
80.550
1.91002.4290%
77.285
80.840
80.550
09:03GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
33.620
-0.1100-0.3260%
33.340
33.950
33.620
09:03GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:03GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:03GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
23.910
0.08000.3360%
23.790
24.140
23.910
09:03GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
83.540
-1.7300-2.0290%
82.760
85.480
83.540
09:03GMTAbbVie Inc
ABC
AmerisourceBergen Corp
88.920
-2.2400-2.4570%
86.080
91.540
88.920
09:03GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
41.590
-1.2400-2.8950%
40.920
43.305
41.590
09:03GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:03GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:03GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
9.4800
0.01000.1060%
9.4500
9.4800
9.4800
09:03GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.6300
-0.1900-6.7380%
2.6100
2.8400
2.6300
09:03GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5100
0.06001.3480%
4.4600
4.5300
4.5100
09:03GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
99.740
-2.5600-2.5020%
99.440
102.52
99.740
09:03GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:03GMTAbility Inc
ABIO
ARCA biopharma Inc
5.6200
0.00000.0000%
5.5900
5.7200
5.6200
09:03GMTARCA biopharma Inc
ABM
ABM Industries Inc
39.040
-0.2600-0.6620%
38.655
39.450
39.040
09:03GMTABM Industries Inc
ABMD
Abiomed Inc
182.98
-1.4800-0.8020%
181.56
187.50
182.98
09:03GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
14.750
-0.0700-0.4720%
14.610
14.910
14.750
09:03GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.462
0.06250.2370%
26.450
26.462
26.462
09:03GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
90.400
-0.3300-0.3640%
90.210
91.530
90.400
09:03GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:03GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.780
-0.2800-0.7560%
36.500
37.080
36.780
09:03GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.8900
-0.2300-7.3720%
2.7239
3.0900
2.8900
09:03GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:03GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:03GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
42.350
-4.9900-10.541%
42.300
47.780
42.350
09:03GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
39.340
-1.4500-3.5550%
39.060
41.290
39.340
09:03GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.740
-0.0900-0.5050%
17.610
17.870
17.740
09:03GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.900
-0.2400-0.5090%
46.690
47.250
46.900
09:03GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.0900
-0.0100-0.1100%
9.0100
9.1300
9.0900
09:03GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:03GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
09:03GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
44.990
-0.2500-0.5530%
44.870
45.450
44.990
09:03GMTArch Capital Group Ltd

Titoli Per Regione

Titoli Per Nazione

Titoli Per Exchange

Titoli Per Settore

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SEGUICI