Quotazioni Titoli in Diretta

STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
A
Agilent Technologies Inc
74.920
-0.3500-0.4650%
74.900
76.250
74.920
08:37GMTAgilent Technologies Inc
AA
Alcoa Corp
20.300
1.14005.9500%
20.030
21.630
20.300
08:37GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:37GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
08:37GMTAltaba Inc
AAC
AAC Holdings Inc
0.4000
0.040011.111%
0.3600
0.4100
0.4000
08:37GMTAAC Holdings Inc
AAL
American Airlines Group Inc
27.930
-0.1200-0.4280%
27.850
28.440
27.930
08:37GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4600
-0.0100-0.4050%
2.4600
2.5200
2.4600
08:37GMTAtlantic American Corp
AAN
Aaron's Inc
71.790
0.54000.7580%
71.380
72.670
71.790
08:37GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
10.650
-0.1900-1.7530%
10.630
11.200
10.650
08:37GMTApplied Optoelectronics Inc
AAON
Aaon Inc
47.760
0.63001.3370%
46.900
48.180
47.760
08:37GMTAaon Inc
AAP
Advance Auto Parts Inc
163.75
1.00000.6140%
161.25
164.71
163.75
08:37GMTAdvance Auto Parts Inc
AAPL
Apple Inc
235.28
0.91000.3880%
233.52
236.15
235.28
08:37GMTApple Inc
AAT
American Assets Trust Inc
47.670
0.15000.3160%
47.370
47.830
47.670
08:37GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:37GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
22.550
0.31001.3940%
22.060
23.120
22.550
08:37GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
68.710
0.38000.5560%
68.570
68.920
68.710
08:37GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
51.750
-0.1400-0.2700%
51.660
52.590
51.750
08:37GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
27.540
-0.2400-0.8640%
27.230
28.245
27.540
08:37GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:37GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:37GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.970
0.11000.5830%
18.950
19.080
18.970
08:37GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
75.140
0.39000.5220%
74.650
76.180
75.140
08:37GMTAbbVie Inc
ABC
AmerisourceBergen Corp
89.500
3.45004.0090%
86.110
89.830
89.500
08:37GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
41.480
0.52001.2700%
41.010
41.500
41.480
08:37GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:37GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:37GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.8800
-0.0650-0.7270%
8.8620
8.9900
8.8800
08:37GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.2600
-0.1750-7.1870%
2.2100
2.5000
2.2600
08:37GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.4900
-0.0300-0.6640%
4.4900
4.5800
4.4900
08:37GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
101.13
0.88000.8780%
100.02
101.60
101.13
08:37GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.5200
0.01142.2410%
0.4709
0.5399
0.5200
08:37GMTAbility Inc
ABIO
ARCA biopharma Inc
5.3200
0.00000.0000%
5.3000
5.6500
5.3200
08:37GMTARCA biopharma Inc
ABM
ABM Industries Inc
37.000
0.21000.5710%
36.640
37.223
37.000
08:37GMTABM Industries Inc
ABMD
Abiomed Inc
176.52
-2.1500-1.2030%
176.20
179.10
176.52
08:37GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
13.310
0.04000.3010%
13.250
13.330
13.310
08:37GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.280
0.27301.0500%
26.149
26.280
26.280
08:37GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
82.380
0.60000.7340%
81.470
83.000
82.380
08:37GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:37GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
34.790
0.31000.8990%
34.440
34.880
34.790
08:37GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
0.9286
-0.0014-0.1510%
0.9000
0.9980
0.9286
08:37GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:37GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:37GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
36.240
0.36001.0030%
35.620
36.630
36.240
08:37GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
39.980
0.08000.2010%
39.790
40.490
39.980
08:37GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.280
0.13000.7580%
17.100
17.410
17.280
08:37GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
48.760
0.52001.0780%
48.000
48.870
48.760
08:37GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.7400
0.15001.5640%
9.5996
9.7600
9.7400
08:37GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:37GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
08:37GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
42.000
0.04000.0950%
41.840
42.310
42.000
08:37GMTArch Capital Group Ltd

Titoli Per Regione

Titoli Per Nazione

Titoli Per Exchange

Titoli Per Settore

Migliori Promozioni

Migliori Broker

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SEGUICI