Quotazioni Titoli in Diretta

STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
A
Agilent Technologies Inc
75.680
+0.2500+0.3310%
75.390
76.540
75.680
14:29GMTAgilent Technologies Inc
AA
Alcoa Corp
26.175
-1.5450-5.5740%
25.710
27.410
26.175
14:29GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:29GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
75.900
-0.2100-0.2760%
75.420
76.130
75.900
14:29GMTAltaba Inc
AAC
AAC Holdings Inc
1.5601
-0.1799-10.339%
1.5600
1.7400
1.5601
14:29GMTAAC Holdings Inc
AAL
American Airlines Group Inc
34.380
0.00000.0000%
34.210
34.619
34.380
14:29GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4500
+0.0600+2.5100%
2.4500
2.4500
2.4500
14:29GMTAtlantic American Corp
AAN
Aaron's Inc
52.900
-0.4200-0.7880%
52.840
53.540
52.900
14:29GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
12.630
+0.0600+0.4770%
12.520
12.830
12.630
14:29GMTApplied Optoelectronics Inc
AAON
Aaon Inc
47.335
-0.1250-0.2630%
47.235
47.740
47.335
14:29GMTAaon Inc
AAP
Advance Auto Parts Inc
175.69
-1.1150-0.6310%
175.35
177.13
175.69
14:29GMTAdvance Auto Parts Inc
AAPL
Apple Inc
203.12
-0.0100-0.0050%
202.52
203.85
203.12
14:29GMTApple Inc
AAT
American Assets Trust Inc
44.200
+0.1200+0.2720%
44.050
44.360
44.200
14:29GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.6100
-0.0176-1.0810%
1.5800
1.6328
1.6100
14:29GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
50.120
+0.2000+0.4010%
49.747
50.550
50.120
14:29GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
73.090
-0.3100-0.4220%
73.030
73.200
73.090
14:29GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
60.322
-1.1777-1.9150%
59.720
61.460
60.322
14:29GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.830
-0.1100-0.3670%
29.820
30.000
29.830
14:29GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.8000
-0.1145-5.9810%
1.8000
1.8100
1.8000
14:29GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:29GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
20.950
+0.0600+0.2870%
20.920
21.025
20.950
14:29GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
77.200
-0.7800-1.0000%
77.040
78.210
77.200
14:29GMTAbbVie Inc
ABC
AmerisourceBergen Corp
71.720
-0.5800-0.8020%
71.530
72.600
71.720
14:29GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
35.575
-0.2150-0.6010%
35.260
35.810
35.575
14:29GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:29GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:29GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
7.8700
+0.0100+0.1270%
7.7900
7.8700
7.8700
14:29GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
8.1100
-0.0700-0.8560%
8.0700
8.4000
8.1100
14:29GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.3150
-0.0250-0.5760%
4.2850
4.3200
4.3150
14:29GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
75.355
-0.5150-0.6790%
75.260
75.910
75.355
14:29GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.6585
-0.0090-0.5400%
1.6400
1.6700
1.6585
14:29GMTAbility Inc
ABIO
ARCA biopharma Inc
5.6582
-0.1518-2.6130%
5.6000
5.8184
5.6582
14:29GMTARCA biopharma Inc
ABM
ABM Industries Inc
36.825
-0.0848-0.2300%
36.760
37.100
36.825
14:29GMTABM Industries Inc
ABMD
Abiomed Inc
246.88
-4.6050-1.8310%
245.55
255.89
246.88
14:29GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
13.549
+0.0499+0.3700%
13.510
13.630
13.549
14:29GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.880
-0.0100-0.0390%
25.798
25.880
25.880
14:29GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
73.170
+0.2900+0.3980%
72.750
74.900
73.170
14:29GMTAbbott Laboratories
ABTL
Autobytel Inc
3.3000
0.00000.0000%
3.3000
3.3000
3.3000
14:29GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.680
-0.3100-0.8380%
36.675
36.920
36.680
14:29GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.3050
-0.0650-1.9290%
3.3000
3.4199
3.3050
14:29GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
13.425
+0.2250+1.7050%
13.200
13.470
13.425
14:29GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
20.070
+0.0700+0.3500%
20.000
20.130
20.070
14:29GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
39.900
+0.3100+0.7830%
39.500
39.900
39.900
14:29GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
22.820
-0.5000-2.1440%
22.670
23.620
22.820
14:29GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.150
-0.0900-0.4930%
18.070
18.190
18.150
14:29GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.830
+0.3400+0.7310%
46.370
46.840
46.830
14:29GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.8500
-0.0600-0.6730%
8.8400
8.9300
8.8500
14:29GMTACCO Brands Corp
ACET
Aceto Corp
0.1000
-0.0059-5.5710%
0.1000
0.1250
0.1000
14:29GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
14:29GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
32.570
-0.0500-0.1530%
32.570
32.910
32.570
14:29GMTArch Capital Group Ltd

Titoli Per Regione

Titoli Per Nazione

Titoli Per Exchange

Titoli Per Settore

Migliori Promozioni

Migliori Broker