FXEMPIRE
Tutti
Pubblicita'
Pubblicita'

Quotazioni Titoli in Diretta

Scegli Exchange
Select...
Scegli Settore
Select...
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
A
Agilent Technologies Inc
70.420
-1.8700-2.5870%
69.660
72.325
70.420
00:02GMTAgilent Technologies Inc
AA
Alcoa Corp
5.9700
-0.1100-1.8090%
5.7800
6.2800
5.9700
00:02GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:02GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:02GMTAltaba Inc
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:02GMTAAC Holdings Inc
AAL
American Airlines Group Inc
9.3900
-0.6700-6.6600%
9.0900
10.490
9.3900
00:02GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.1000
0.00000.0000%
2.0300
2.1000
2.1000
00:02GMTAtlantic American Corp
AAN
Aaron's Inc
18.620
-0.5500-2.8690%
18.360
19.470
18.620
00:02GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
7.4500
-0.2400-3.1210%
7.0600
7.8399
7.4500
00:02GMTApplied Optoelectronics Inc
AAON
Aaon Inc
44.910
-3.2500-6.7480%
43.840
49.500
44.910
00:02GMTAaon Inc
AAP
Advance Auto Parts Inc
84.650
-3.7600-4.2530%
82.730
86.910
84.650
00:02GMTAdvance Auto Parts Inc
AAPL
Apple Inc
241.41
-3.5200-1.4370%
238.97
245.70
241.41
00:02GMTApple Inc
AAT
American Assets Trust Inc
21.480
-1.2200-5.3740%
20.830
22.900
21.480
00:02GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:02GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
20.170
-3.3300-14.170%
20.000
24.280
20.170
00:02GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
58.090
-0.9300-1.5760%
57.790
59.080
58.090
00:02GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
61.510
-1.1300-1.8040%
60.550
62.415
61.510
00:02GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
17.340
-1.1500-6.2200%
17.250
18.530
17.340
00:02GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:02GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:02GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
16.470
-0.4100-2.4290%
16.230
16.790
16.470
00:02GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
73.370
-1.7600-2.3430%
72.550
75.440
73.370
00:02GMTAbbVie Inc
ABC
AmerisourceBergen Corp
81.340
-2.5500-3.0400%
80.390
84.625
81.340
00:02GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
20.660
-2.2600-9.8600%
20.320
22.960
20.660
00:02GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:02GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:02GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:02GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.0900
-0.0200-0.9480%
2.0550
2.2700
2.0900
00:02GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
2.1800
-0.1300-5.6280%
2.1300
2.2400
2.1800
00:02GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
42.100
-4.9000-10.426%
41.910
46.880
42.100
00:02GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:02GMTAbility Inc
ABIO
ARCA biopharma Inc
2.8400
0.02000.7090%
2.8000
2.8700
2.8400
00:02GMTARCA biopharma Inc
ABM
ABM Industries Inc
22.780
-1.4600-6.0230%
22.280
24.360
22.780
00:02GMTABM Industries Inc
ABMD
Abiomed Inc
141.40
-1.8800-1.3120%
140.82
145.70
141.40
00:02GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
4.0600
-0.2200-5.1400%
3.7800
4.4300
4.0600
00:02GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
13.500
-1.1563-7.8890%
11.620
15.020
13.500
00:02GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
79.450
0.01000.0130%
78.180
79.990
79.450
00:02GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:02GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
21.690
-1.3300-5.7780%
21.260
22.890
21.690
00:02GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
0.9101
-0.0899-8.9900%
0.8800
1.0400
0.9101
00:02GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:02GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:02GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
26.650
-0.5200-1.9140%
25.990
28.190
26.650
00:02GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
40.760
-0.9200-2.2070%
39.385
41.775
40.760
00:02GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
10.550
-0.2700-2.4950%
10.260
12.280
10.550
00:02GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
25.880
-0.3600-1.3720%
24.860
26.510
25.880
00:02GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
4.6300
-0.1700-3.5420%
4.4700
4.8200
4.6300
00:02GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:02GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:02GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
24.610
-1.7100-6.4970%
24.450
26.500
24.610
00:02GMTArch Capital Group Ltd

Titoli Per Regione

Titoli Per Nazione

Titoli Per Exchange

Titoli Per Settore

Fai Trading Con Un Broker Regolamentato

  • Il tuo capitale è esposto a rischio