Quotazioni Titoli in Diretta

STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
A
Agilent Technologies Inc
62.720
-1.5600-2.4270%
61.380
63.125
62.720
04:49GMTAgilent Technologies Inc
AA
Alcoa Corp
37.320
-2.1400-5.4230%
37.070
38.970
37.320
04:49GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:49GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
61.350
-0.8500-1.3670%
59.950
61.720
61.350
04:49GMTAltaba Inc
AAC
AAC Holdings Inc
6.8500
-0.2400-3.3850%
6.7613
7.0156
6.8500
04:49GMTAAC Holdings Inc
AAL
American Airlines Group Inc
32.380
+0.2200+0.6840%
30.600
32.435
32.380
04:49GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.6700
-0.1200-4.3010%
2.6700
2.7900
2.6700
04:49GMTAtlantic American Corp
AAN
Aaron's Inc
49.040
+0.6400+1.3220%
47.160
49.620
49.040
04:49GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
22.250
-0.0600-0.2690%
21.454
22.560
22.250
04:49GMTApplied Optoelectronics Inc
AAON
Aaon Inc
32.370
-0.0100-0.0310%
31.560
32.600
32.370
04:49GMTAaon Inc
AAP
Advance Auto Parts Inc
163.94
-0.8300-0.5040%
161.47
165.14
163.94
04:49GMTAdvance Auto Parts Inc
AAPL
Apple Inc
222.73
+2.0800+0.9430%
214.70
223.25
222.73
04:49GMTApple Inc
AAT
American Assets Trust Inc
36.450
+0.1400+0.3860%
35.970
36.730
36.450
04:49GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:49GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
51.320
-1.1500-2.1920%
50.420
51.800
51.320
04:49GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
63.810
-0.9200-1.4210%
62.720
64.170
63.810
04:49GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
58.040
+0.0600+0.1030%
55.730
58.410
58.040
04:49GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.630
-0.1500-0.5040%
28.851
29.990
29.630
04:49GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.7400
-0.0440-2.4660%
1.6600
1.7800
1.7400
04:49GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:49GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
20.775
-0.2050-0.9770%
20.505
20.850
20.775
04:49GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
82.960
-1.3100-1.5550%
81.500
84.590
82.960
04:49GMTAbbVie Inc
ABC
AmerisourceBergen Corp
90.280
+0.0600+0.0670%
87.410
90.740
90.280
04:49GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
41.980
-0.5700-1.3400%
41.370
42.440
41.980
04:49GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
14.390
-0.0100-0.0690%
14.380
14.400
14.390
04:49GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:49GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
5.9300
-0.0100-0.1680%
5.7200
5.9500
5.9300
04:49GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
9.4000
-0.0100-0.1060%
8.8700
9.5600
9.4000
04:49GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.4600
-0.0500-1.1090%
4.4000
4.5100
4.4600
04:49GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
66.220
+6.6700+11.201%
64.722
68.800
66.220
04:49GMTAsbury Automotive Group Inc
ABIL
Ability Inc
3.3500
+0.2500+8.0650%
3.0466
3.5700
3.3500
04:49GMTAbility Inc
ABIO
ARCA biopharma Inc
0.5800
-0.0400-6.4520%
0.5720
0.6081
0.5800
04:49GMTARCA biopharma Inc
ABM
ABM Industries Inc
30.760
-0.8400-2.6580%
30.640
31.300
30.760
04:49GMTABM Industries Inc
ABMD
Abiomed Inc
370.04
+3.8400+1.0490%
350.25
372.90
370.04
04:49GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.765
-0.0950-0.8010%
11.680
11.935
11.765
04:49GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.550
+0.1400+0.5510%
25.250
25.601
25.550
04:49GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
68.540
+0.0200+0.0290%
66.990
69.025
68.540
04:49GMTAbbott Laboratories
ABTL
Autobytel Inc
2.4900
-0.0100-0.4000%
2.4200
2.4900
2.4900
04:49GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
38.400
-0.7300-1.8660%
38.360
40.113
38.400
04:49GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
4.5200
+0.1800+4.1470%
4.2500
4.6000
4.5200
04:49GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
13.345
+0.2550+1.9480%
13.220
13.730
13.345
04:49GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.630
-0.4000-1.9970%
19.500
20.200
19.630
04:49GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
38.490
-0.7700-1.9610%
38.210
38.790
38.490
04:49GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
22.000
+0.2400+1.1030%
20.920
22.610
22.000
04:49GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
15.500
+0.0200+0.1290%
15.250
15.640
15.500
04:49GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
39.140
-0.5500-1.3860%
38.400
39.500
39.140
04:49GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
10.060
-0.0700-0.6910%
9.6000
10.135
10.060
04:49GMTACCO Brands Corp
ACET
Aceto Corp
2.1200
0.00000.0000%
2.0200
2.1400
2.1200
04:49GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:49GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
26.960
-0.4400-1.6060%
26.900
27.290
26.960
04:49GMTArch Capital Group Ltd

Titoli Per Regione

Titoli Per Nazione

Titoli Per Exchange

Titoli Per Settore

Migliori Promozioni

Migliori Broker