Quotazioni Titoli in Diretta

STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
A
Agilent Technologies Inc
83.710
-1.1000-1.2970%
83.590
84.740
83.710
01:52GMTAgilent Technologies Inc
AA
Alcoa Corp
20.690
-0.5700-2.6810%
20.590
21.590
20.690
01:52GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:52GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:52GMTAltaba Inc
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:52GMTAAC Holdings Inc
AAL
American Airlines Group Inc
27.480
-0.2400-0.8660%
27.365
28.130
27.480
01:52GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.9500
0.00000.0000%
1.7900
2.0200
1.9500
01:52GMTAtlantic American Corp
AAN
Aaron's Inc
58.790
0.79001.3620%
57.780
59.751
58.790
01:52GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
10.935
-0.3450-3.0590%
10.870
11.434
10.935
01:52GMTApplied Optoelectronics Inc
AAON
Aaon Inc
49.980
-0.2600-0.5180%
49.600
50.680
49.980
01:52GMTAaon Inc
AAP
Advance Auto Parts Inc
155.21
-0.9100-0.5830%
154.22
156.50
155.21
01:52GMTAdvance Auto Parts Inc
AAPL
Apple Inc
275.15
3.69001.3590%
270.93
275.30
275.15
01:52GMTApple Inc
AAT
American Assets Trust Inc
44.700
-0.2000-0.4450%
44.270
45.070
44.700
01:52GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:52GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
27.650
-0.6000-2.1240%
27.365
28.272
27.650
01:52GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
72.420
0.02000.0280%
72.250
73.110
72.420
01:52GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
72.470
0.66000.9190%
71.460
72.818
72.470
01:52GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
30.420
0.23000.7620%
29.940
30.500
30.420
01:52GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:52GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:52GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
23.510
-0.1100-0.4660%
23.500
23.895
23.510
01:52GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
87.840
-0.8900-1.0030%
87.330
89.087
87.840
01:52GMTAbbVie Inc
ABC
AmerisourceBergen Corp
84.850
-1.9400-2.2350%
84.760
87.607
84.850
01:52GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
44.220
-0.0100-0.0230%
43.740
44.360
44.220
01:52GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:52GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:52GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
9.0900
-0.0200-0.2200%
9.0600
9.2000
9.0900
01:52GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
3.6500
-0.3400-8.5210%
3.6100
4.1200
3.6500
01:52GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5800
0.01000.2190%
4.5600
4.6300
4.5800
01:52GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
116.67
-6.0000-4.8910%
114.97
122.67
116.67
01:52GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.5550
-0.0088-1.5610%
0.5405
0.6000
0.5550
01:52GMTAbility Inc
ABIO
ARCA biopharma Inc
5.3000
-0.0500-0.9350%
5.2300
5.5207
5.3000
01:52GMTARCA biopharma Inc
ABM
ABM Industries Inc
37.090
-0.8600-2.2660%
36.870
37.970
37.090
01:52GMTABM Industries Inc
ABMD
Abiomed Inc
181.85
2.70001.5070%
175.25
183.13
181.85
01:52GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
14.140
0.09000.6410%
14.030
14.210
14.140
01:52GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.350
0.07000.2660%
26.113
26.350
26.350
01:52GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
86.350
0.38000.4420%
85.780
86.710
86.350
01:52GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:52GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.990
0.00000.0000%
36.541
37.090
36.990
01:52GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.3300
-0.0600-2.5100%
2.3300
2.4100
2.3300
01:52GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:52GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:52GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
35.560
-0.6000-1.6590%
35.030
36.411
35.560
01:52GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
44.340
-0.1800-0.4040%
44.000
45.420
44.340
01:52GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.900
-0.1100-0.5790%
18.730
19.030
18.900
01:52GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.010
0.23000.5020%
45.280
46.155
46.010
01:52GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.5700
0.07000.7370%
9.3400
9.6000
9.5700
01:52GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:52GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:52GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
41.750
0.09000.2160%
41.255
41.760
41.750
01:52GMTArch Capital Group Ltd

Titoli Per Regione

Titoli Per Nazione

Titoli Per Exchange

Titoli Per Settore

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SEGUICI