Quotazioni Titoli in Diretta

STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
A
Agilent Technologies Inc
72.650
N/AN/A
71.890
72.650
72.650
18:53GMTAgilent Technologies Inc
AA
Alcoa Corp
22.490
N/AN/A
22.300
23.030
22.490
18:53GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
18:53GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
68.680
N/AN/A
68.040
69.500
68.680
18:53GMTAltaba Inc
AAC
AAC Holdings Inc
0.6750
N/AN/A
0.6530
0.7245
0.6750
18:53GMTAAC Holdings Inc
AAL
American Airlines Group Inc
33.140
N/AN/A
32.510
33.300
33.140
18:53GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4800
N/AN/A
2.4800
2.4800
2.4800
18:53GMTAtlantic American Corp
AAN
Aaron's Inc
61.080
N/AN/A
59.510
61.330
61.080
18:53GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
8.8300
N/AN/A
8.7400
9.0300
8.8300
18:53GMTApplied Optoelectronics Inc
AAON
Aaon Inc
47.770
N/AN/A
47.450
48.720
47.770
18:53GMTAaon Inc
AAP
Advance Auto Parts Inc
154.65
N/AN/A
152.11
155.05
154.65
18:53GMTAdvance Auto Parts Inc
AAPL
Apple Inc
198.20
N/AN/A
197.31
199.88
198.20
18:53GMTApple Inc
AAT
American Assets Trust Inc
47.290
N/AN/A
46.720
47.430
47.290
18:53GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.2049
N/AN/A
1.1800
1.2300
1.2049
18:53GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
41.380
N/AN/A
40.870
41.910
41.380
18:53GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
68.650
N/AN/A
68.121
68.870
68.650
18:53GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
68.350
N/AN/A
64.150
69.010
68.350
18:53GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.020
N/AN/A
28.910
29.450
29.020
18:53GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.7539
N/AN/A
0.7349
0.8463
0.7539
18:53GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
18:53GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.360
N/AN/A
19.260
19.380
19.360
18:53GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
77.920
N/AN/A
77.290
78.480
77.920
18:53GMTAbbVie Inc
ABC
AmerisourceBergen Corp
86.410
N/AN/A
85.530
86.790
86.410
18:53GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
38.330
N/AN/A
38.040
38.880
38.330
18:53GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
18:53GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
18:53GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.5210
N/AN/A
8.4750
8.5500
8.5210
18:53GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
4.9350
N/AN/A
4.8150
5.1800
4.9350
18:53GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.7350
N/AN/A
4.6547
4.7450
4.7350
18:53GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
81.960
N/AN/A
81.520
82.830
81.960
18:53GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.0500
N/AN/A
1.0400
1.1500
1.0500
18:53GMTAbility Inc
ABIO
ARCA biopharma Inc
6.1418
N/AN/A
6.1100
6.9800
6.1418
18:53GMTARCA biopharma Inc
ABM
ABM Industries Inc
39.925
N/AN/A
39.640
40.060
39.925
18:53GMTABM Industries Inc
ABMD
Abiomed Inc
255.83
N/AN/A
252.57
258.39
255.83
18:53GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.360
N/AN/A
12.275
12.410
12.360
18:53GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.229
N/AN/A
26.229
26.229
26.229
18:53GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
84.310
N/AN/A
83.050
84.310
84.310
18:53GMTAbbott Laboratories
ABTL
Autobytel Inc
3.8700
N/AN/A
3.7500
3.9000
3.8700
18:53GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
33.400
N/AN/A
33.240
33.885
33.400
18:53GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.7350
N/AN/A
1.7200
1.8485
1.7350
18:53GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
14.460
N/AN/A
13.980
14.535
14.460
18:53GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
22.895
N/AN/A
22.640
22.990
22.895
18:53GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
35.808
N/AN/A
35.670
36.225
35.808
18:53GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
26.660
N/AN/A
25.590
26.960
26.660
18:53GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.030
N/AN/A
17.010
17.300
17.030
18:53GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
47.280
N/AN/A
46.575
47.340
47.280
18:53GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.0300
N/AN/A
7.9700
8.1400
8.0300
18:53GMTACCO Brands Corp
ACET
Aceto Corp
0.1575
N/AN/A
0.1520
0.1662
0.1575
18:53GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
18:53GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
36.060
N/AN/A
35.720
36.060
36.060
18:53GMTArch Capital Group Ltd

Titoli Per Regione

Titoli Per Nazione

Titoli Per Exchange

Titoli Per Settore

Migliori Promozioni

Migliori Broker