FXEMPIRE
Tutti
coronavirus
Stai al Sicuro, SeguiGuida
Mondo
10,829,918Confermati
519,417morti
6,048,804Guariti
Recupero delle informazioni sulle posizione
Pubblicita'
Pubblicita'

Quotazioni Live Indici Nord Americani

STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
320.72
+8.4300+2.70%
312.29
320.72
320.72
11:34GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
320.65
+7.8000+2.49%
312.09
320.65
320.65
11:34GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5,055.36
+278.19+5.82%
4776.5
5055.4
5055.3
11:34GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3,350.02
+111.60+3.45%
3235.5
3350.1
3350.0
11:34GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
0.00000.00%
0.0000
0.0000
86.540
11:34GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
0.00000.00%
0.0000
0.0000
120.61
11:34GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
318.24
-2.5278-0.79%
316.81
324.22
318.23
11:34GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
473.43
-3.7606-0.79%
471.31
482.32
473.43
11:34GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
0.00000.00%
0.0000
0.0000
314.47
11:34GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.04
0.00000.00%
0.0000
0.0000
418.03
11:34GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.89
0.00000.00%
0.0000
0.0000
286.88
11:34GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
0.00000.00%
0.0000
0.0000
395.31
11:34GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.50
0.00000.00%
0.0000
0.0000
259.49
11:34GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.78
0.00000.00%
0.0000
0.0000
379.78
11:34GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
131.64
-1.4079-1.06%
130.08
135.46
131.63
11:34GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
139.30
-0.0656-0.05%
137.79
142.78
139.29
11:34GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
257.71
-0.1213-0.05%
254.93
264.16
257.71
11:34GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
215.17
-2.5344-1.16%
212.53
221.65
215.16
11:34GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
1,335.94
-15.736-1.16%
1319.5
1376.2
1335.9
11:34GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
212.69
-3.4115-1.58%
210.36
220.45
212.68
11:34GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10,683
0.00000.00%
0.0000
0.0000
10682.8
11:34GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13,724
0.00000.00%
0.0000
0.0000
13724.1
11:34GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BESI
S&P Indices S&P BLOM Emerging Shariah Index
1,366.06
+25.550+1.91%
1335.2
1366.3
1366.0
11:34GMTS&P Indices S&P BLOM Emerging Shariah Index
BGTH
S&P Indices BlueStar Israel Global Technology Index
379.46
+1.6900+0.45%
373.00
379.67
379.46
11:34GMTS&P Indices BlueStar Israel Global Technology Index
BGTHNTR
S&P Indices BlueStar Israel Global Technology Index Net Total Return
416.77
+1.8700+0.45%
414.80
416.95
416.77
11:34GMTS&P Indices BlueStar Israel Global Technology Index Net Total Return
BGTHTR
S&P Indices BlueStar Israel Global Technology Index Total Return
427.30
+1.9200+0.45%
419.97
427.48
427.30
11:34GMTS&P Indices BlueStar Israel Global Technology Index Total Return
BIGI
S&P Indices BlueStar Israel Global Index
321.31
+1.7100+0.54%
318.95
321.41
321.31
11:34GMTS&P Indices BlueStar Israel Global Index
BIGITR
S&P Indices BlueStar Israel Global Index Total Return
478.85
+2.5300+0.53%
475.35
479.01
478.85
11:34GMTS&P Indices BlueStar Israel Global Index Total Return
BIOX
Dow Jones Indices World Bioenergy Total Return Index EUR
122.20
+2.0000+1.66%
120.01
122.94
122.20
11:34GMTDow Jones Indices World Bioenergy Total Return Index EUR
BIOXD
Dow Jones Indices World Bioenergy Total Return Index USD
108.41
+2.0800+1.96%
106.16
108.71
108.41
11:34GMTDow Jones Indices World Bioenergy Total Return Index USD
BIOXP
Dow Jones Indices World Bioenergy Index EUR
107.52
+1.7600+1.66%
105.59
108.17
107.52
11:34GMTDow Jones Indices World Bioenergy Index EUR
BIOXPD
Dow Jones Indices World Bioenergy Index USD
95.360
+1.8000+1.92%
93.410
95.650
95.360
11:34GMTDow Jones Indices World Bioenergy Index USD
BKADR
Dow Jones Indices The Bank Of New York Mellon ADR Index
128.48
+0.3100+0.24%
127.99
128.86
128.48
11:34GMTDow Jones Indices The Bank Of New York Mellon ADR Index
BKADRT
Dow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
232.45
+0.6700+0.29%
232.45
232.45
232.45
11:34GMTDow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
BKAR
Dow Jones Indices The Bank of New York Mellon Argentina ADR Index
72.630
+0.8800+1.23%
71.270
73.520
72.630
11:34GMTDow Jones Indices The Bank of New York Mellon Argentina ADR Index
BKART
Dow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
113.67
+1.3700+1.22%
113.67
113.67
113.67
11:34GMTDow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
BKAS
Dow Jones Indices The Bank of New York Mellon Asia ADR Index
170.77
+0.3500+0.20%
170.21
171.24
170.77
11:34GMTDow Jones Indices The Bank of New York Mellon Asia ADR Index
BKAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
235.16
+0.5500+0.23%
235.16
235.16
235.16
11:34GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
BKAU
Dow Jones Indices The Bank of New York Mellon Australia ADR Index
228.77
+0.0100+0.00%
227.14
230.10
228.77
11:34GMTDow Jones Indices The Bank of New York Mellon Australia ADR Index
BKAUT
Dow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
528.67
+0.0300+0.01%
528.67
528.67
528.67
11:34GMTDow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
BKBR
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
162.08
+3.9900+2.52%
159.45
163.05
162.08
11:34GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
BKBRIC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
4,468.28
+44.530+1.01%
4438.7
4480.8
4468.2
11:34GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
BKBRICC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
3,804.05
+33.050+0.88%
3769.3
3818.6
3804.0
11:34GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
BKBRICCT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
5,823.72
+34.780+0.60%
5823.7
5823.7
5823.7
11:34GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
BKBRICH
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
3,435.67
+34.120+1.00%
3435.6
3435.6
3435.6
11:34GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
BKBRICHTR
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
5,259.87
+52.530+1.01%
5259.8
5259.8
5259.8
11:34GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
BKBRICT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
6,840.60
+68.560+1.01%
6840.6
6840.6
6840.6
11:34GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
BKBRT
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
346.45
+8.6500+2.56%
337.91
348.52
346.45
11:34GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
BKCAS
Dow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
1,803.45
+1.1000+0.06%
1799.5
1805.2
1803.4
11:34GMTDow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
BKCAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
2,197.25
+3.6100+0.17%
2197.2
2197.2
2197.2
11:34GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return

Indice per Regione

Fai Trading Con Un Broker Regolamentato

  • Il tuo capitale è esposto a rischio