FXEMPIRE
Tutti

Quotazioni Valute Minori in Diretta

STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AUDCAD
AUD/CAD
0.8870
-0.0006-0.0698%
0.8859
0.8879
0.8870
03:08GMTAUD/CAD
AUDCHF
AUD/CHF
0.6584
+0.0005+0.0836%
0.6562
0.6584
0.6584
03:08GMTAUD/CHF
AUDCNH
AUD/CNH
4.6916
+0.0038+0.0829%
4.6827
4.6923
4.6916
03:08GMTAUD/CNH
AUDEUR
AUD/EUR
0.6200
+0.0007+0.1178%
0.6180
0.6202
0.6200
03:08GMTAUD/EUR
AUDGBP
AUD/GBP
0.5151
+0.0013+0.2646%
0.5133
0.5150
0.5151
03:08GMTAUD/GBP
AUDJPY
AUD/JPY
73.669
+0.0985+0.1338%
73.418
73.603
73.669
03:08GMTAUD/JPY
AUDNZD
AUD/NZD
1.0471
+0.0003+0.0324%
1.0454
1.0477
1.0471
03:08GMTAUD/NZD
CADAUD
CAD/AUD
1.1272
+0.0006+0.0612%
1.1261
1.1287
1.1272
03:08GMTCAD/AUD
CADCHF
CAD/CHF
0.7422
+0.0010+0.1430%
0.7396
0.7421
0.7422
03:08GMTCAD/CHF
CADCNH
CAD/CNH
5.2884
+0.0075+0.1425%
5.2758
5.2966
5.2884
03:08GMTCAD/CNH
CADEUR
CAD/EUR
0.6989
+0.0012+0.1763%
0.6966
0.6992
0.6989
03:08GMTCAD/EUR
CADGBP
CAD/GBP
0.5807
+0.0018+0.3195%
0.5785
0.5807
0.5807
03:08GMTCAD/GBP
CADJPY
CAD/JPY
83.057
+0.1725+0.2081%
82.760
82.989
83.057
03:08GMTCAD/JPY
CADNZD
CAD/NZD
1.1805
+0.0011+0.0975%
1.1785
1.1822
1.1805
03:08GMTCAD/NZD
CHFAUD
CHF/AUD
1.5193
-0.0006-0.0427%
1.5187
1.5238
1.5193
03:08GMTCHF/AUD
CHFCAD
CHF/CAD
1.3474
-0.0017-0.1282%
1.3474
1.3519
1.3474
03:08GMTCHF/CAD
CHFCNH
CHF/CNH
7.1267
+0.0014+0.0200%
7.1173
7.1548
7.1267
03:08GMTCHF/CNH
CHFEUR
CHF/EUR
0.9417
+0.0004+0.0456%
0.9407
0.9425
0.9417
03:08GMTCHF/EUR
CHFGBP
CHF/GBP
0.7824
+0.0013+0.1766%
0.7808
0.7834
0.7824
03:08GMTCHF/GBP
CHFJPY
CHF/JPY
111.89
+0.0695+0.0621%
111.73
111.94
111.89
03:08GMTCHF/JPY
CHFNZD
CHF/NZD
1.5902
-0.0009-0.0603%
1.5895
1.5952
1.5902
03:08GMTCHF/NZD
CNHJPY
CNH/JPY
15.703
+0.0076+0.0484%
15.666
15.704
15.703
03:08GMTCNH/JPY
EURAUD
EUR/AUD
1.6129
-0.0018-0.1133%
1.6123
1.6180
1.6129
03:08GMTEUR/AUD
EURCAD
EUR/CAD
1.4307
-0.0026-0.1827%
1.4300
1.4353
1.4307
03:08GMTEUR/CAD
EURCHF
EUR/CHF
1.0619
-0.0004-0.0395%
1.0609
1.0629
1.0619
03:08GMTEUR/CHF
EURCNH
EUR/CNH
7.5664
-0.0040-0.0532%
7.5563
7.5804
7.5664
03:08GMTEUR/CNH
EURGBP
EUR/GBP
0.8308
+0.0011+0.1386%
0.8296
0.8315
0.8308
03:08GMTEUR/GBP
EURJPY
EUR/JPY
118.82
+0.0290+0.0244%
118.55
118.88
118.82
03:08GMTEUR/JPY
EURNZD
EUR/NZD
1.6889
-0.0014-0.0863%
1.6873
1.6931
1.6889
03:08GMTEUR/NZD
GBPAUD
GBP/AUD
1.9413
-0.0049-0.2522%
1.9416
1.9479
1.9413
03:08GMTGBP/AUD
GBPCAD
GBP/CAD
1.7219
-0.0055-0.3235%
1.7218
1.7284
1.7219
03:08GMTGBP/CAD
GBPCHF
GBP/CHF
1.2780
-0.0022-0.1773%
1.2764
1.2807
1.2780
03:08GMTGBP/CHF
GBPCNH
GBP/CNH
9.1070
-0.0163-0.1794%
9.0991
9.1308
9.1070
03:08GMTGBP/CNH
GBPEUR
GBP/EUR
1.2035
-0.0017-0.1410%
1.2026
1.2053
1.2035
03:08GMTGBP/EUR
GBPJPY
GBP/JPY
143.00
-0.1745-0.1218%
142.75
143.23
143.00
03:08GMTGBP/JPY
GBPNZD
GBP/NZD
2.0327
-0.0045-0.2228%
2.0311
2.0384
2.0327
03:08GMTGBP/NZD
JPYAUD
JPY/AUD
0.0135
-0.0000-0.1471%
0.0135
0.0136
0.0135
03:08GMTJPY/AUD
JPYCAD
JPY/CAD
0.0120
-0.0000-0.1657%
0.0120
0.0120
0.0120
03:08GMTJPY/CAD
JPYCHF
JPY/CHF
0.0089
-0.0000-0.1118%
0.0089
0.0089
0.0089
03:08GMTJPY/CHF
JPYCNH
JPY/CNH
0.0636
-0.0000-0.0627%
0.0636
0.0638
0.0636
03:08GMTJPY/CNH
JPYEUR
JPY/EUR
0.0084
0.00000.0000%
0.0084
0.0084
0.0084
03:08GMTJPY/EUR
JPYGBP
JPY/GBP
0.0069
+0.0000+0.1431%
0.0069
0.0070
0.0069
03:08GMTJPY/GBP
JPYNZD
JPY/NZD
0.0142
-0.0000-0.1405%
0.0142
0.0142
0.0142
03:08GMTJPY/NZD
NZDAUD
NZD/AUD
0.9550
-0.0002-0.0251%
0.9544
0.9564
0.9550
03:08GMTNZD/AUD
NZDCAD
NZD/CAD
0.8471
-0.0007-0.0860%
0.8458
0.8485
0.8471
03:08GMTNZD/CAD
NZDCHF
NZD/CHF
0.6288
+0.0003+0.0588%
0.6268
0.6291
0.6288
03:08GMTNZD/CHF
NZDEUR
NZD/EUR
0.5920
+0.0004+0.0726%
0.5906
0.5926
0.5920
03:08GMTNZD/EUR
NZDGBP
NZD/GBP
0.4921
+0.0012+0.2567%
0.4905
0.4923
0.4921
03:08GMTNZD/GBP
NZDJPY
NZD/JPY
70.365
+0.0855+0.1216%
70.097
70.344
70.365
03:08GMTNZD/JPY

Valuta per Regione

Valuta per Tipo

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SEGUICI