Quotazioni Valute Minori in Diretta

STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AUDCAD
AUD/CAD
0.9161
-0.0042-0.4661%
0.9154
0.9215
0.9161
18:51GMTAUD/CAD
AUDCHF
AUD/CHF
0.6838
-0.0033-0.4860%
0.6834
0.6893
0.6838
18:51GMTAUD/CHF
AUDCNH
AUD/CNH
4.7460
+0.0056+0.1198%
4.7335
4.7527
4.7460
18:51GMTAUD/CNH
AUDEUR
AUD/EUR
0.6127
-0.0011-0.1889%
0.6116
0.6148
0.6127
18:51GMTAUD/EUR
AUDGBP
AUD/GBP
0.5441
-0.0033-0.6136%
0.5431
0.5496
0.5441
18:51GMTAUD/GBP
AUDJPY
AUD/JPY
74.385
-0.1350-0.1811%
74.285
74.785
74.385
18:51GMTAUD/JPY
AUDNZD
AUD/NZD
1.0527
-0.0000-0.0047%
1.0497
1.0544
1.0527
18:51GMTAUD/NZD
CADAUD
CAD/AUD
1.0914
+0.0049+0.4509%
1.0851
1.0923
1.0914
18:51GMTCAD/AUD
CADCHF
CAD/CHF
0.7461
-0.0005-0.0696%
0.7443
0.7490
0.7461
18:51GMTCAD/CHF
CADCNH
CAD/CNH
5.1770
+0.0254+0.4936%
5.1512
5.1796
5.1770
18:51GMTCAD/CNH
CADEUR
CAD/EUR
0.6683
+0.0012+0.1933%
0.6660
0.6692
0.6683
18:51GMTCAD/EUR
CADGBP
CAD/GBP
0.5935
-0.0013-0.2286%
0.5923
0.5972
0.5935
18:51GMTCAD/GBP
CADJPY
CAD/JPY
81.161
+0.1913+0.2362%
80.808
81.337
81.161
18:51GMTCAD/JPY
CADNZD
CAD/NZD
1.1485
+0.0047+0.4109%
1.1424
1.1495
1.1485
18:51GMTCAD/NZD
CHFAUD
CHF/AUD
1.4623
+0.0072+0.4961%
1.4507
1.4632
1.4623
18:51GMTCHF/AUD
CHFCAD
CHF/CAD
1.3404
+0.0012+0.0925%
1.3351
1.3434
1.3404
18:51GMTCHF/CAD
CHFCNH
CHF/CNH
6.9396
+0.0424+0.6148%
6.8872
6.9355
6.9396
18:51GMTCHF/CNH
CHFEUR
CHF/EUR
0.8960
+0.0027+0.3100%
0.8918
0.8958
0.8960
18:51GMTCHF/EUR
CHFGBP
CHF/GBP
0.7955
-0.0011-0.1456%
0.7944
0.7981
0.7955
18:51GMTCHF/GBP
CHFJPY
CHF/JPY
108.76
+0.3378+0.3115%
108.23
108.92
108.76
18:51GMTCHF/JPY
CHFNZD
CHF/NZD
1.5389
+0.0071+0.4687%
1.5278
1.5405
1.5389
18:51GMTCHF/NZD
CNHJPY
CNH/JPY
15.672
-0.0428-0.2723%
15.669
15.752
15.672
18:51GMTCNH/JPY
EURAUD
EUR/AUD
1.6322
+0.0033+0.2044%
1.6265
1.6348
1.6322
18:51GMTEUR/AUD
EURCAD
EUR/CAD
1.4953
-0.0038-0.2574%
1.4942
1.5015
1.4953
18:51GMTEUR/CAD
EURCHF
EUR/CHF
1.1161
-0.0033-0.2992%
1.1162
1.1212
1.1161
18:51GMTEUR/CHF
EURCNH
EUR/CNH
7.7481
+0.0242+0.3134%
7.7192
7.7437
7.7481
18:51GMTEUR/CNH
EURGBP
EUR/GBP
0.8879
-0.0039-0.4451%
0.8872
0.8932
0.8879
18:51GMTEUR/GBP
EURJPY
EUR/JPY
121.39
+0.0250+0.0206%
121.16
121.64
121.39
18:51GMTEUR/JPY
EURNZD
EUR/NZD
1.7177
+0.0029+0.1720%
1.7127
1.7203
1.7177
18:51GMTEUR/NZD
GBPAUD
GBP/AUD
1.8386
+0.0122+0.6679%
1.8193
1.8412
1.8386
18:51GMTGBP/AUD
GBPCAD
GBP/CAD
1.6845
+0.0034+0.2052%
1.6743
1.6883
1.6845
18:51GMTGBP/CAD
GBPCHF
GBP/CHF
1.2571
+0.0019+0.1569%
1.2529
1.2587
1.2571
18:51GMTGBP/CHF
GBPCNH
GBP/CNH
8.7243
+0.0668+0.7717%
8.6541
8.7228
8.7243
18:51GMTGBP/CNH
GBPEUR
GBP/EUR
1.1264
+0.0051+0.4628%
1.1195
1.1270
1.1264
18:51GMTGBP/EUR
GBPJPY
GBP/JPY
136.76
+0.6704+0.4926%
135.78
137.00
136.76
18:51GMTGBP/JPY
GBPNZD
GBP/NZD
1.9347
+0.0122+0.6371%
1.9156
1.9382
1.9347
18:51GMTGBP/NZD
JPYAUD
JPY/AUD
0.0134
+0.0000+0.2235%
0.0133
0.0134
0.0134
18:51GMTJPY/AUD
JPYCAD
JPY/CAD
0.0123
-0.0000-0.2429%
0.0122
0.0123
0.0123
18:51GMTJPY/CAD
JPYCHF
JPY/CHF
0.0091
-0.0000-0.3252%
0.0091
0.0092
0.0091
18:51GMTJPY/CHF
JPYCNH
JPY/CNH
0.0638
+0.0001+0.2828%
0.0634
0.0638
0.0638
18:51GMTJPY/CNH
JPYEUR
JPY/EUR
0.0082
0.00000.0000%
0.0082
0.0082
0.0082
18:51GMTJPY/EUR
JPYGBP
JPY/GBP
0.0073
-0.0000-0.4082%
0.0072
0.0073
0.0073
18:51GMTJPY/GBP
JPYNZD
JPY/NZD
0.0141
+0.0000+0.2123%
0.0140
0.0141
0.0141
18:51GMTJPY/NZD
NZDAUD
NZD/AUD
0.9502
+0.0003+0.0368%
0.9484
0.9526
0.9502
18:51GMTNZD/AUD
NZDCAD
NZD/CAD
0.8708
-0.0033-0.3866%
0.8699
0.8753
0.8708
18:51GMTNZD/CAD
NZDCHF
NZD/CHF
0.6496
-0.0032-0.4947%
0.6491
0.6545
0.6496
18:51GMTNZD/CHF
NZDEUR
NZD/EUR
0.5821
-0.0009-0.1680%
0.5812
0.5838
0.5821
18:51GMTNZD/EUR
NZDGBP
NZD/GBP
0.5167
-0.0034-0.6575%
0.5159
0.5220
0.5167
18:51GMTNZD/GBP
NZDJPY
NZD/JPY
70.710
-0.0800-0.1130%
70.640
70.990
70.710
18:51GMTNZD/JPY

Valuta per Regione

Valuta per Tipo

Migliori Promozioni

Migliori Broker