Quotazioni Live

Valute

simbolonomeultimovariazionevariazione %range giornalieroorario (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.2240
+0.0061
+0.5000%
+0.5000%1.2240
1.2172
1.2263
23:13
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
154.26
+0.3330
+0.2200%
+0.2200%154.26
153.60
154.56
23:13
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3894
+0.0071
+0.5100%
+0.5100%1.3894
1.3803
1.3912
23:13
USDJPYUSDJPY
USD/JPY
USD/JPY
111.02
-0.3210
-0.2900%
-0.2900%111.02
110.68
111.47
23:13
USDCADUSDCAD
USD/CAD
USD/CAD
1.2409
-0.0033
-0.2700%
-0.2700%1.2409
1.2404
1.2485
23:13
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.8007
+0.0037
+0.4600%
+0.4600%0.8007
0.7940
0.8009
23:13
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8809
N/A
N/A
N/A0.8809
0.8800
0.8836
23:13
EURJPYEURJPY
EUR/JPY
EUR/JPY
135.89
+0.2720
+0.2000%
+0.2000%135.89
135.55
136.29
23:13
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.7302
+0.0032
+0.4400%
+0.4400%0.7302
0.7244
0.7319
23:13
USDCHFUSDCHF
USD/CHF
USD/CHF
0.9587
-0.0063
-0.6500%
-0.6500%0.9587
0.9574
0.9655
23:13
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1735
-0.0020
-0.1700%
-0.1700%1.1735
1.1727
1.1773
23:13
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
115.79
+0.4465
+0.3900%
+0.3900%115.79
115.23
115.99
23:13
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7726
-0.0028
-0.3600%
-0.3600%0.7726
0.7681
0.7755
23:13
EURAUDEURAUD
EUR/AUD
EUR/AUD
1.5286
+0.0007
+0.0500%
+0.0500%1.5286
1.5257
1.5342
23:13
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5189
+0.0034
+0.2200%
+0.2200%1.5189
1.5153
1.5281
23:13
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
88.897
+0.1515
+0.1700%
+0.1700%88.897
88.387
88.969
23:13
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.6763
+0.0015
+0.0900%
+0.0900%1.6763
1.6714
1.6817
23:13
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
81.067
+0.1205
+0.1500%
+0.1500%81.067
80.648
81.251
23:13
USDCNYUSDCNY
USD/CNY
USD/CNY
6.4202
-0.0180
-0.2800%
-0.2800%6.4202
6.4153
6.4418
23:13
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9936
+0.0020
+0.2000%
+0.2000%0.9936
0.9897
0.9974
23:13
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7677
-0.0015
-0.2000%
-0.2000%0.7677
0.7656
0.7705
23:13
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.9061
+0.0015
+0.1700%
+0.1700%0.9061
0.9023
0.9121
23:13
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7352
+0.0011
+0.0600%
+0.0600%1.7352
1.7294
1.7396
23:13
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.9028
+0.0020
+0.1100%
+0.1100%1.9028
1.8939
1.9080
23:13
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.7000
-0.0016
-0.2300%
-0.2300%0.7000
0.6979
0.7036
23:13
GBPCHFGBPCHF
GBP/CHF
GBP/CHF
1.3321
-0.0020
-0.1500%
-0.1500%1.3321
1.3288
1.3346
23:13
CADJPYCADJPY
CAD/JPY
CAD/JPY
89.468
+0.0020
+N/A
+N/A89.468
88.860
89.538
23:13
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7242
+0.0042
+0.2400%
+0.2400%1.7242
1.7187
1.7335
23:13
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0965
+0.0006
+0.0500%
+0.0500%1.0965
1.0920
1.0983
23:13
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

Materie prime

simbolonomeultimovariazionevariazione %range giornalieroorario (gmt)
XAUUSDXAUUSD
Oro
Oro
1327.7
-0.5600
-0.0400%
-0.0400%1327.7
1324.0
1332.9
23:13
CLCL
Petrolio Greggio
Petrolio Greggio
63.760
-0.4200
-0.6500%
-0.6500%63.760
63.460
64.260
23:13
NGNG
Gas Naturale
Gas Naturale
3.1920
-0.0570
-1.7500%
-1.7500%3.1920
3.0690
3.2560
23:11
XAGUSDXAGUSD
Argento
Argento
16.970
-0.0270
-0.1600%
-0.1600%16.970
16.891
17.116
23:13
HGHG
Rame
Rame
3.2022
+0.0113
+0.3500%
+0.3500%3.2022
3.1805
3.2120
23:11
LCOLCO
Brent
Brent
69.150
-0.3300
-0.4700%
-0.4700%69.150
68.790
69.590
22:55
RBRB
Benzina
Benzina
1.8804
+0.0056
+0.3000%
+0.3000%1.8804
1.8513
1.8852
23:13
PLPL
Platino
Platino
1007.1
+3.6000
+0.3600%
+0.3600%1007.1
1000.8
1012.0
23:06
PAPA
Palladio
Palladio
1094.4
-13.900
-1.2500%
-1.2500%1094.4
1091.3
1111.3
23:04
HOHO
Olio Combustibile
Olio Combustibile
2.0626
-0.0086
-0.4200%
-0.4200%2.0626
2.0431
2.0720
23:13
ZWZW
Grano
Grano
425.25
+3.7500
+0.8900%
+0.8900%425.25
421.25
425.50
19:13
KCKC
Caffè
Caffè
121.02
-2.4250
-1.9600%
-1.9600%121.02
120.90
123.80
18:27
SBSB
Zucchero
Zucchero
13.140
-0.3300
-2.4500%
-2.4500%13.140
13.010
13.570
17:59
ZSZS
Soia
Soia
972.87
+5.1250
+0.5300%
+0.5300%972.87
966.00
974.00
19:13

Azioni

simbolonomeultimovariazionevariazione %range giornalieroorario (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
31.500
+0.3200
+1.0260%
+1.0260%31.500
31.210
31.724
N/A
CC
Citigroup Inc
Citigroup Inc
77.390
-0.0800
-0.1030%
-0.1030%77.390
77.080
77.698
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
113.28
+0.2900
+0.2570%
+0.2570%113.28
112.27
113.72
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
36.995
-0.1850
-0.4980%
-0.4980%36.995
36.700
37.140
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
104.34
+1.6400
+1.5970%
+1.5970%104.34
103.62
104.94
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
87.440
-0.5600
-0.6360%
-0.6360%87.440
87.340
88.190
N/A
MMMMMM
3M Co
3M Co
245.90
-2.2100
-0.8910%
-0.8910%245.90
244.94
249.00
N/A
AXPAXP
American Express Co
American Express Co
99.890
-0.8700
-0.8630%
-0.8630%99.890
99.585
100.84
N/A
BABA
Boeing Co
Boeing Co
340.20
-10.810
-3.0800%
-3.0800%340.20
339.15
350.83
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
168.86
+0.3600
+0.2140%
+0.2140%168.86
168.09
170.75
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
131.59
-0.7700
-0.5820%
-0.5820%131.59
131.03
132.50
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
46.890
+0.0700
+0.1500%
+0.1500%46.890
46.610
47.070
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
84.550
N/A
N/A
N/A84.550
83.310
85.160
N/A
GEGE
General Electric Co
General Electric Co
16.790
-0.5600
-3.2280%
-3.2280%16.790
16.760
17.480
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
251.01
-2.6400
-1.0410%
-1.0410%251.01
250.60
254.60
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
198.38
-1.4400
-0.7210%
-0.7210%198.38
197.66
200.22
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
169.16
+0.5100
+0.3020%
+0.3020%169.16
168.15
171.13
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
147.01
+0.0300
+0.0200%
+0.0200%147.01
145.97
147.43
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
174.57
-0.4100
-0.2340%
-0.2340%174.57
173.91
175.44
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
61.140
-0.8900
-1.4350%
-1.4350%61.140
60.625
62.120
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
102.90
+0.2550
+0.2480%
+0.2480%102.90
102.11
103.24
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
90.180
-1.0200
-1.1180%
-1.1180%90.180
89.670
90.650
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
137.35
+0.4900
+0.3580%
+0.3580%137.35
136.20
137.70
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
134.59
+0.1750
+0.1300%
+0.1300%134.59
134.38
135.64
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
243.22
+4.7900
+2.0090%
+2.0090%243.22
238.55
243.88
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
51.580
-0.1400
-0.2710%
-0.2710%51.580
51.385
53.297
N/A
VV
Visa Inc
Visa Inc
123.09
+1.1100
+0.9100%
+0.9100%123.09
122.03
123.19
N/A
DISDIS
Walt Disney Company
Walt Disney Company
110.45
-1.5150
-1.3530%
-1.3530%110.45
110.20
111.98
N/A
KRKR
Kroger Co
Kroger Co
29.070
+0.4000
+1.3950%
+1.3950%29.070
28.700
29.360
N/A
FF
Ford Motor Co
Ford Motor Co
12.065
-0.1150
-0.9440%
-0.9440%12.065
12.020
12.200
N/A

Indici

simbolonomeultimovariazionevariazione %range giornalieroorario (gmt)
SPXSPX
S&P 500
S&P 500
2799.0
-6.7500
-0.2400%
-0.2400%2799.0
2793.7
2807.7
23:12
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
25971.0
-161.00
-0.6200%
-0.6200%25971.0
25915.0
26146.0
23:13
NDXNDX
NASDAQ 100
NASDAQ 100
6820.7
-9.0000
-0.1300%
-0.1300%6820.7
6795.5
6837.5
23:13
DAXDAX
DAX 30
DAX 30
13269.5
+42.500
+0.3200%
+0.3200%13269.5
13191.5
13298.5
21:00
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3611.0
N/A
N/A
N/A3611.0
3595.0
3618.0
20:58
DXDX
Indice del Dollaro USA
Indice del Dollaro USA
90.315
-0.3150
-0.3500%
-0.3500%90.315
90.175
90.740
21:58
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
23805.0
-290.00
-1.2000%
-1.2000%23805.0
23680.0
24095.0
17:59
PX1PX1
CAC 40
CAC 40
5493.0
-17.000
-0.3100%
-0.3100%5493.0
5471.0
5513.0
20:58
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
23547.5
+67.500
+0.2900%
+0.2900%23547.5
23355.0
23550.0
16:39
IBIB
IBEX 35
IBEX 35
10407.5
-56.500
-0.5400%
-0.5400%10407.5
10369.0
10481.0
18:58
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
31991.0
-175.00
-0.5400%
-0.5400%31991.0
31831.0
32196.0
16:59
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1621.8
-2.3750
-0.1500%
-0.1500%1621.8
1617.2
1628.7
16:23
SMISMI
Swiss Market Index
Swiss Market Index
9365.0
-5.0000
-0.0500%
-0.0500%9365.0
9336.0
9399.0
20:58
TWTW
MSCI Taiwan
MSCI Taiwan
414.50
+2.9000
+0.7000%
+0.7000%414.50
410.30
414.80
17:56

Più popolare su Kawase

simbolonomeultimovariazionevariazione %orario (gmt)
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7677
-0.0015
-0.2000%
-0.2000%23:13Fai trading oraFai trading
Il capitale è esposto a rischio
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.8007
+0.0037
+0.4600%
+0.4600%23:13Fai trading oraFai trading
Il capitale è esposto a rischio
CLCL
Petrolio Greggio
Petrolio Greggio
63.760
-0.4200
-0.6500%
-0.6500%23:13Fai trading oraFai trading
Il capitale è esposto a rischio
DAXDAX
DAX 30
DAX 30
13269.5
+42.500
+0.3200%
+0.3200%21:00Fai trading oraFai trading
Il capitale è esposto a rischio
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8809
N/A
N/A
N/A23:13Fai trading oraFai trading
Il capitale è esposto a rischio
EURJPYEURJPY
EUR/JPY
EUR/JPY
135.89
+0.2720
+0.2000%
+0.2000%23:13Fai trading oraFai trading
Il capitale è esposto a rischio
EURUSDEURUSD
EUR/USD
EUR/USD
1.2240
+0.0061
+0.5000%
+0.5000%23:13Fai trading oraFai trading
Il capitale è esposto a rischio
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
23547.5
+67.500
+0.2900%
+0.2900%16:39Fai trading oraFai trading
Il capitale è esposto a rischio
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
154.26
+0.3330
+0.2200%
+0.2200%23:13Fai trading oraFai trading
Il capitale è esposto a rischio
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3894
+0.0071
+0.5100%
+0.5100%23:13Fai trading oraFai trading
Il capitale è esposto a rischio
XAUUSDXAUUSD
Oro
Oro
1327.7
-0.5600
-0.0400%
-0.0400%23:13Fai trading oraFai trading
Il capitale è esposto a rischio
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.7302
+0.0032
+0.4400%
+0.4400%23:13Fai trading oraFai trading
Il capitale è esposto a rischio
USDCADUSDCAD
USD/CAD
USD/CAD
1.2409
-0.0033
-0.2700%
-0.2700%23:13Fai trading oraFai trading
Il capitale è esposto a rischio
USDJPYUSDJPY
USD/JPY
USD/JPY
111.02
-0.3210
-0.2900%
-0.2900%23:13Fai trading oraFai trading
Il capitale è esposto a rischio

Preferiti

SimboloUltimo prezzoVariazione
EURUSD
EUR/USD
1.2240
+0.0061
+0.5%
GBPUSD
GBP/USD
1.3894
+0.0071
+0.51%
1327.7
-0.5600
-0.04%
CL
Petrolio Greggio
63.760
-0.4200
-0.65%
SPX
S&P 500
2799.0
-6.7500
-0.24%
DAX
DAX 30
13269.5
+42.500
+0.32%
Quotazioni Live

Migliori promozioni

Migliori Broker

Non farti sfuggire nulla!

Scopri cosa sta muovendo i mercati, registrati e ricevi un aggiornamento giornaliero al tuo indirizzo email