Quotazioni Live

Valute

simbolonomeultimovariazionevariazione %range giornalieroorario (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.1578
+0.0001
+0.0100%
+0.0100%1.1578
1.1569
1.1577
00:52
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
145.37
+0.0250
+0.0200%
+0.0200%145.37
145.29
145.45
00:52
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3172
+0.0001
+0.0100%
+0.0100%1.3172
1.3166
1.3172
00:52
USDJPYUSDJPY
USD/JPY
USD/JPY
110.36
+0.0200
+0.0200%
+0.0200%110.36
110.31
110.42
00:52
USDCADUSDCAD
USD/CAD
USD/CAD
1.3301
-0.0004
-0.0300%
-0.0300%1.3301
1.3299
1.3308
00:52
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7368
-0.0001
-0.0100%
-0.0100%0.7368
0.7358
0.7370
00:52
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8790
+0.0002
+0.0200%
+0.0200%0.8790
0.8784
0.8789
00:52
EURJPYEURJPY
EUR/JPY
EUR/JPY
127.78
+0.0280
+0.0200%
+0.0200%127.78
127.69
127.84
00:52
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6858
-0.0007
-0.1000%
-0.1000%0.6858
0.6849
0.6865
00:52
USDCHFUSDCHF
USD/CHF
USD/CHF
0.9961
+0.0002
+0.0200%
+0.0200%0.9961
0.9959
0.9965
00:52
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1533
+0.0003
+0.0300%
+0.0300%1.1533
1.1529
1.1535
00:52
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
110.79
+0.0155
+0.0100%
+0.0100%110.79
110.72
110.82
00:52
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7489
+0.0006
+0.0800%
+0.0800%0.7489
0.7482
0.7488
00:52
EURAUDEURAUD
EUR/AUD
EUR/AUD
1.5713
+0.0008
+0.0500%
+0.0500%1.5713
1.5701
1.5722
00:52
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5400
-0.0004
-0.0300%
-0.0300%1.5400
1.5393
1.5405
00:52
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
81.321
-0.0095
-0.0100%
-0.0100%81.321
81.242
81.380
00:52
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.6881
+0.0024
+0.1400%
+0.1400%1.6881
1.6857
1.6887
00:52
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
75.691
-0.0695
-0.0900%
-0.0900%75.691
75.626
75.798
00:52
USDCNYUSDCNY
USD/CNY
USD/CNY
6.4771
-0.0006
-0.0100%
-0.0100%6.4771
6.4750
6.4796
00:52
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9801
-0.0005
-0.0500%
-0.0500%0.9801
0.9790
0.9806
00:52
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7340
N/A
N/A
N/A0.7340
0.7331
0.7342
00:52
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.9122
-0.0013
-0.1400%
-0.1400%0.9122
0.9113
0.9135
00:52
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7876
+0.0009
+0.0500%
+0.0500%1.7876
1.7866
1.7894
00:52
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.9206
+0.0026
+0.1400%
+0.1400%1.9206
1.9180
1.9218
00:52
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.6832
-0.0005
-0.0700%
-0.0700%0.6832
0.6825
0.6838
00:52
GBPCHFGBPCHF
GBP/CHF
GBP/CHF
1.3121
+0.0003
+0.0200%
+0.0200%1.3121
1.3117
1.3123
00:52
CADJPYCADJPY
CAD/JPY
CAD/JPY
82.976
+0.0620
+0.0700%
+0.0700%82.976
82.886
83.001
00:52
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7520
-0.0006
-0.0300%
-0.0300%1.7520
1.7515
1.7527
00:52
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0744
+0.0013
+0.1200%
+0.1200%1.0744
1.0729
1.0741
00:52
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

Più Popolare AvaTrade

simbolonomeultimovariazionevariazione %orario (gmt)
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7340
N/A
N/A
N/A00:52Fai trading OraFai trading
Il tuo capitale è esposto a rischio
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7368
-0.0001
-0.0100%
-0.0100%00:52Fai trading OraFai trading
Il tuo capitale è esposto a rischio
CLCL
Petrolio Greggio
Petrolio Greggio
65.640
+0.1200
+0.1800%
+0.1800%00:51Fai trading OraFai trading
Il tuo capitale è esposto a rischio
DAXDAX
DAX 30
DAX 30
12687.0
-53.000
-0.4200%
-0.4200%19:59Fai trading OraFai trading
Il tuo capitale è esposto a rischio
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8790
+0.0002
+0.0200%
+0.0200%00:52Fai trading OraFai trading
Il tuo capitale è esposto a rischio
EURJPYEURJPY
EUR/JPY
EUR/JPY
127.78
+0.0280
+0.0200%
+0.0200%00:52Fai trading OraFai trading
Il tuo capitale è esposto a rischio
EURUSDEURUSD
EUR/USD
EUR/USD
1.1578
+0.0001
+0.0100%
+0.0100%00:52Fai trading OraFai trading
Il tuo capitale è esposto a rischio
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
22052.5
-72.500
-0.3300%
-0.3300%15:38Fai trading OraFai trading
Il tuo capitale è esposto a rischio
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
145.37
+0.0250
+0.0200%
+0.0200%00:52Fai trading OraFai trading
Il tuo capitale è esposto a rischio
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3172
+0.0001
+0.0100%
+0.0100%00:52Fai trading OraFai trading
Il tuo capitale è esposto a rischio
XAUUSDXAUUSD
Oro
Oro
1269.8
+0.5700
+0.0400%
+0.0400%00:52Fai trading OraFai trading
Il tuo capitale è esposto a rischio
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6858
-0.0007
-0.1000%
-0.1000%00:52Fai trading OraFai trading
Il tuo capitale è esposto a rischio
USDCADUSDCAD
USD/CAD
USD/CAD
1.3301
-0.0004
-0.0300%
-0.0300%00:52Fai trading OraFai trading
Il tuo capitale è esposto a rischio
USDJPYUSDJPY
USD/JPY
USD/JPY
110.36
+0.0200
+0.0200%
+0.0200%00:52Fai trading OraFai trading
Il tuo capitale è esposto a rischio

Materie prime

simbolonomeultimovariazionevariazione %range giornalieroorario (gmt)
XAUUSDXAUUSD
Oro
Oro
1269.8
+0.5700
+0.0400%
+0.0400%1269.8
1267.8
1269.6
00:52
CLCL
Petrolio Greggio
Petrolio Greggio
65.640
+0.1200
+0.1800%
+0.1800%65.640
65.510
65.700
00:51
NGNG
Gas Naturale
Gas Naturale
2.9680
+0.0010
+0.0300%
+0.0300%2.9680
2.9660
2.9700
00:52
XAGUSDXAGUSD
Argento
Argento
16.326
+0.0440
+0.2700%
+0.2700%16.326
16.265
16.287
00:52
HGHG
Rame
Rame
3.0437
+0.0008
+0.0300%
+0.0300%3.0437
3.0390
3.0435
00:52
LCOLCO
Brent
Brent
74.510
+0.0700
+0.0900%
+0.0900%74.510
74.430
74.530
00:51
RBRB
Benzina
Benzina
2.0241
+0.0018
+0.0900%
+0.0900%2.0241
2.0219
2.0246
00:51
PLPL
Platino
Platino
871.85
+1.6500
+0.1900%
+0.1900%871.85
869.50
871.50
00:51
PAPA
Palladio
Palladio
960.45
+2.3000
+0.2400%
+0.2400%960.45
957.55
960.55
00:49
HOHO
Olio Combustibile
Olio Combustibile
2.1053
+0.0029
+0.1400%
+0.1400%2.1053
2.1024
2.1059
00:51
ZWZW
Grano
Grano
489.37
-2.1250
-0.4300%
-0.4300%489.37
488.50
492.25
00:52
KCKC
Caffè
Caffè
116.77
+0.3750
+0.3200%
+0.3200%116.77
116.00
117.05
17:28
SBSB
Zucchero
Zucchero
11.915
+0.0550
+0.4600%
+0.4600%11.915
11.840
12.110
16:56
ZSZS
Soia
Soia
890.62
+1.1250
+0.1300%
+0.1300%890.62
888.00
890.50
00:52

Azioni

simbolonomeultimovariazionevariazione %range giornalieroorario (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
29.245
-0.0150
-0.0510%
-0.0510%29.245
29.180
29.500
N/A
CC
Citigroup Inc
Citigroup Inc
67.365
+0.5850
+0.8760%
+0.8760%67.365
67.130
67.940
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
107.49
-0.0550
-0.0510%
-0.0510%107.49
107.44
108.64
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
36.470
+0.2500
+0.6900%
+0.6900%36.470
36.210
36.580
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
83.630
+0.0200
+0.0240%
+0.0240%83.630
83.160
83.820
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
80.480
-0.2200
-0.2730%
-0.2730%80.480
80.270
81.130
N/A
MMMMMM
3M Co
3M Co
198.12
-1.2700
-0.6370%
-0.6370%198.12
197.26
199.74
N/A
AXPAXP
American Express Co
American Express Co
96.385
-0.7550
-0.7770%
-0.7770%96.385
96.357
97.874
N/A
BABA
Boeing Co
Boeing Co
342.50
+1.3800
+0.4050%
+0.4050%342.50
340.46
346.94
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
143.13
-0.1700
-0.1190%
-0.1190%143.13
141.82
144.43
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
125.18
-0.3600
-0.2870%
-0.2870%125.18
124.30
126.45
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
43.265
-0.3350
-0.7680%
-0.7680%43.265
43.226
43.775
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
N/A
N/A
N/A
N/AN/A
N/A
N/A
N/A
GEGE
General Electric Co
General Electric Co
12.910
-0.0400
-0.3090%
-0.3090%12.910
12.750
13.110
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
227.76
-0.5600
-0.2450%
-0.2450%227.76
226.97
229.92
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
199.01
-0.1950
-0.0980%
-0.0980%199.01
198.12
200.13
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
142.59
-1.3050
-0.9070%
-0.9070%142.59
142.42
144.50
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
122.05
-0.5200
-0.4240%
-0.4240%122.05
121.66
122.66
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
162.57
-2.4000
-1.4550%
-1.4550%162.57
162.37
165.53
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
61.290
+0.2600
+0.4260%
+0.4260%61.290
60.799
61.480
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
105.81
+0.0600
+0.0570%
+0.0570%105.81
105.20
106.22
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
75.860
-0.4700
-0.6160%
-0.6160%75.860
75.540
76.350
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
125.02
-3.1400
-2.4500%
-2.4500%125.02
124.91
128.59
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
125.36
+0.3100
+0.2480%
+0.2480%125.36
124.66
125.71
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
252.82
-0.2000
-0.0790%
-0.0790%252.82
251.88
253.70
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
48.100
-0.4000
-0.8250%
-0.8250%48.100
47.810
48.660
N/A
VV
Visa Inc
Visa Inc
135.73
+0.6200
+0.4590%
+0.4590%135.73
135.52
136.66
N/A
DISDIS
Walt Disney Company
Walt Disney Company
107.29
+1.1900
+1.1220%
+1.1220%107.29
105.81
107.90
N/A
KRKR
Kroger Co
Kroger Co
26.220
+0.2300
+0.8850%
+0.8850%26.220
25.835
26.390
N/A
FF
Ford Motor Co
Ford Motor Co
11.870
-0.0200
-0.1680%
-0.1680%11.870
11.830
12.050
N/A

Indici

simbolonomeultimovariazionevariazione %range giornalieroorario (gmt)
SPXSPX
S&P 500
S&P 500
2775.1
+1.3750
+0.0500%
+0.0500%2775.1
2772.7
2776.5
00:52
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
24696.0
+1.0000
+N/A
+N/A24696.0
24686.0
24717.0
00:52
NDXNDX
NASDAQ 100
NASDAQ 100
7324.3
+3.1250
+0.0400%
+0.0400%7324.3
7318.5
7328.2
00:52
DAXDAX
DAX 30
DAX 30
12687.0
-53.000
-0.4200%
-0.4200%12687.0
12649.5
12746.5
19:59
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3435.0
-14.000
-0.4100%
-0.4100%3435.0
3426.0
3452.0
19:53
DXDX
Indice del Dollaro USA
Indice del Dollaro USA
94.790
+0.0400
+0.0400%
+0.0400%94.790
94.745
94.815
00:52
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
22485.0
+25.000
+0.1100%
+0.1100%22485.0
22425.0
22535.0
00:52
PX1PX1
CAC 40
CAC 40
5375.2
-44.250
-0.8200%
-0.8200%5375.2
5363.5
5424.0
19:58
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
22052.5
-72.500
-0.3300%
-0.3300%22052.5
22005.0
22220.0
15:38
IBIB
IBEX 35
IBEX 35
9736.0
-20.000
-0.2100%
-0.2100%9736.0
9716.0
9809.0
17:58
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
29683.5
+211.50
+0.7200%
+0.7200%29683.5
29338.0
29957.0
16:59
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1571.1
+7.3750
+0.4700%
+0.4700%1571.1
1563.5
1580.5
15:23
SMISMI
Swiss Market Index
Swiss Market Index
8523.5
+58.500
+0.6900%
+0.6900%8523.5
8455.0
8559.0
19:58
TWTW
MSCI Taiwan
MSCI Taiwan
395.80
-0.7000
-0.1800%
-0.1800%395.80
395.50
396.50
00:52

Preferiti

SimboloUltimo PrezzoVariazione
EURUSD
EUR/USD
1.1578
+0.0001
+0.01%
GBPUSD
GBP/USD
1.3172
+0.0001
+0.01%
1269.8
+0.5700
+0.04%
CL
Petrolio Greggio
65.640
+0.1200
+0.18%
SPX
S&P 500
2775.1
+1.3750
+0.05%
DAX
DAX 30
12687.0
-53.000
-0.42%
Quotazioni Live

Migliori Promozioni

Migliori Broker

Non farti sfuggire nulla!

Scopri cosa sta muovendo i mercati, registrati e ricevi un aggiornamento giornaliero al tuo indirizzo email