Quotazioni Live

Valute

simbolonomeultimovariazionevariazione %range giornalieroorario (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.1649
-0.0074
-0.6300%
-0.6300%1.1649
1.1645
1.1732
20:53
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
145.57
-0.7000
-0.4800%
-0.4800%145.57
145.26
146.70
20:53
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3297
-0.0084
-0.6300%
-0.6300%1.3297
1.3292
1.3383
20:53
USDJPYUSDJPY
USD/JPY
USD/JPY
109.47
+0.1750
+0.1600%
+0.1600%109.47
109.11
109.73
20:53
USDCADUSDCAD
USD/CAD
USD/CAD
1.2983
+0.0098
+0.7600%
+0.7600%1.2983
1.2880
1.2987
20:53
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7545
-0.0024
-0.3200%
-0.3200%0.7545
0.7541
0.7588
20:53
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8760
+0.0002
+0.0200%
+0.0200%0.8760
0.8740
0.8779
20:53
EURJPYEURJPY
EUR/JPY
EUR/JPY
127.54
-0.6020
-0.4700%
-0.4700%127.54
127.13
128.51
20:53
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6915
-0.0014
-0.2000%
-0.2000%0.6915
0.6904
0.6937
20:53
USDCHFUSDCHF
USD/CHF
USD/CHF
0.9903
-0.0007
-0.0700%
-0.0700%0.9903
0.9899
0.9935
20:53
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1537
-0.0081
-0.7000%
-0.7000%1.1537
1.1532
1.1641
20:53
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
110.54
+0.2715
+0.2500%
+0.2500%110.54
109.95
110.63
20:53
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7628
-0.0061
-0.7900%
-0.7900%0.7628
0.7625
0.7701
20:53
EURAUDEURAUD
EUR/AUD
EUR/AUD
1.5438
-0.0045
-0.2900%
-0.2900%1.5438
1.5404
1.5486
20:53
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5124
+0.0018
+0.1200%
+0.1200%1.5124
1.5086
1.5150
20:53
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
82.602
-0.1385
-0.1700%
-0.1700%82.602
82.394
83.149
20:53
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.6846
-0.0065
-0.3800%
-0.3800%1.6846
1.6832
1.6935
20:53
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
75.699
-0.0455
-0.0600%
-0.0600%75.699
75.361
76.042
20:53
USDCNYUSDCNY
USD/CNY
USD/CNY
6.3895
+0.0146
+0.2300%
+0.2300%6.3895
6.3740
6.3885
20:53
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9796
+0.0042
+0.4300%
+0.4300%0.9796
0.9753
0.9816
20:53
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7472
-0.0030
-0.4000%
-0.4000%0.7472
0.7470
0.7536
20:53
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.8977
+0.0049
+0.5500%
+0.5500%0.8977
0.8925
0.8986
20:53
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7625
-0.0049
-0.2800%
-0.2800%1.7625
1.7583
1.7682
20:53
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.9230
-0.0076
-0.3900%
-0.3900%1.9230
1.9214
1.9316
20:53
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.6847
-0.0019
-0.2800%
-0.2800%0.6847
0.6839
0.6886
20:53
GBPCHFGBPCHF
GBP/CHF
GBP/CHF
1.3167
-0.0094
-0.7100%
-0.7100%1.3167
1.3162
1.3275
20:53
CADJPYCADJPY
CAD/JPY
CAD/JPY
84.325
-0.4840
-0.5700%
-0.5700%84.325
84.030
85.111
20:53
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7265
+0.0022
+0.1300%
+0.1300%1.7265
1.7197
1.7315
20:53
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0911
-0.0008
-0.0700%
-0.0700%1.0911
1.0907
1.0959
20:53
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

Più Popolare AvaTrade

simbolonomeultimovariazionevariazione %orario (gmt)
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7472
-0.0030
-0.4000%
-0.4000%20:53Fai trading OraFai trading
Il tuo capitale è esposto a rischio
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7545
-0.0024
-0.3200%
-0.3200%20:53Fai trading OraFai trading
Il tuo capitale è esposto a rischio
CLCL
Petrolio Greggio
Petrolio Greggio
67.505
-3.1650
-4.4800%
-4.4800%20:59Fai trading OraFai trading
Il tuo capitale è esposto a rischio
DAXDAX
DAX 30
DAX 30
12929.0
+6.5000
+0.0500%
+0.0500%19:59Fai trading OraFai trading
Il tuo capitale è esposto a rischio
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8760
+0.0002
+0.0200%
+0.0200%20:53Fai trading OraFai trading
Il tuo capitale è esposto a rischio
EURJPYEURJPY
EUR/JPY
EUR/JPY
127.54
-0.6020
-0.4700%
-0.4700%20:53Fai trading OraFai trading
Il tuo capitale è esposto a rischio
EURUSDEURUSD
EUR/USD
EUR/USD
1.1649
-0.0074
-0.6300%
-0.6300%20:53Fai trading OraFai trading
Il tuo capitale è esposto a rischio
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
22447.5
-327.50
-1.4400%
-1.4400%15:39Fai trading OraFai trading
Il tuo capitale è esposto a rischio
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
145.57
-0.7000
-0.4800%
-0.4800%20:53Fai trading OraFai trading
Il tuo capitale è esposto a rischio
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3297
-0.0084
-0.6300%
-0.6300%20:53Fai trading OraFai trading
Il tuo capitale è esposto a rischio
XAUUSDXAUUSD
Oro
Oro
1300.9
-3.0600
-0.2300%
-0.2300%20:42Fai trading OraFai trading
Il tuo capitale è esposto a rischio
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6915
-0.0014
-0.2000%
-0.2000%20:53Fai trading OraFai trading
Il tuo capitale è esposto a rischio
USDCADUSDCAD
USD/CAD
USD/CAD
1.2983
+0.0098
+0.7600%
+0.7600%20:53Fai trading OraFai trading
Il tuo capitale è esposto a rischio
USDJPYUSDJPY
USD/JPY
USD/JPY
109.47
+0.1750
+0.1600%
+0.1600%20:53Fai trading OraFai trading
Il tuo capitale è esposto a rischio

Materie prime

simbolonomeultimovariazionevariazione %range giornalieroorario (gmt)
XAUUSDXAUUSD
Oro
Oro
1300.9
-3.0600
-0.2300%
-0.2300%1300.9
1299.7
1307.5
20:42
CLCL
Petrolio Greggio
Petrolio Greggio
67.505
-3.1650
-4.4800%
-4.4800%67.505
67.410
70.710
20:59
NGNG
Gas Naturale
Gas Naturale
2.9325
+0.0005
+0.0200%
+0.0200%2.9325
2.9110
2.9610
20:59
XAGUSDXAGUSD
Argento
Argento
16.489
-0.1305
-0.7900%
-0.7900%16.489
16.464
16.699
20:53
HGHG
Rame
Rame
3.0767
-0.0197
-0.6400%
-0.6400%3.0767
3.0655
3.1140
20:59
LCOLCO
Brent
Brent
76.195
-2.5350
-3.2200%
-3.2200%76.195
75.990
78.840
20:59
RBRB
Benzina
Benzina
2.1709
-0.0610
-2.7300%
-2.7300%2.1709
2.1690
2.2348
20:59
PLPL
Platino
Platino
901.40
-8.9000
-0.9800%
-0.9800%901.40
898.40
913.40
20:59
PAPA
Palladio
Palladio
974.65
+4.8000
+0.4900%
+0.4900%974.65
961.95
977.65
20:59
HOHO
Olio Combustibile
Olio Combustibile
2.2040
-0.0598
-2.6400%
-2.6400%2.2040
2.2025
2.2665
20:59
ZWZW
Grano
Grano
543.00
+14.250
+2.7000%
+2.7000%543.00
528.75
544.25
18:14
KCKC
Caffè
Caffè
120.57
+0.0250
+0.0200%
+0.0200%120.57
119.05
120.60
17:28
SBSB
Zucchero
Zucchero
12.435
+0.2350
+1.9300%
+1.9300%12.435
12.170
12.460
16:58
ZSZS
Soia
Soia
1041.1
+6.1250
+0.5900%
+0.5900%1041.1
1035.0
1043.2
18:14

Azioni

simbolonomeultimovariazionevariazione %range giornalieroorario (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
30.170
-0.0400
-0.1320%
-0.1320%30.170
29.880
30.190
N/A
CC
Citigroup Inc
Citigroup Inc
68.420
-0.8900
-1.2840%
-1.2840%68.420
68.114
68.930
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
110.63
-0.6000
-0.5390%
-0.5390%110.63
110.19
111.08
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
35.670
-0.2200
-0.6130%
-0.6130%35.670
35.544
35.920
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
82.460
-0.3900
-0.4710%
-0.4710%82.460
82.322
83.340
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
78.700
-1.5700
-1.9560%
-1.9560%78.700
78.090
79.250
N/A
MMMMMM
3M Co
3M Co
199.02
-0.3900
-0.1960%
-0.1960%199.02
197.93
199.41
N/A
AXPAXP
American Express Co
American Express Co
101.10
-0.9100
-0.8920%
-0.8920%101.10
100.48
101.64
N/A
BABA
Boeing Co
Boeing Co
359.94
+0.9400
+0.2620%
+0.2620%359.94
357.08
360.59
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
155.87
-1.8300
-1.1600%
-1.1600%155.87
155.23
157.57
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
122.17
-4.4400
-3.5070%
-3.5070%122.17
121.22
124.72
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
42.390
+0.0700
+0.1650%
+0.1650%42.390
42.200
42.610
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
84.550
N/A
N/A
N/A84.550
83.310
85.160
N/A
GEGE
General Electric Co
General Electric Co
14.630
+0.0300
+0.2050%
+0.2050%14.630
14.410
14.665
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
235.07
-1.0300
-0.4360%
-0.4360%235.07
234.30
236.10
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
186.79
-0.3600
-0.1920%
-0.1920%186.79
186.05
187.83
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
143.64
-0.4300
-0.2980%
-0.2980%143.64
143.46
144.57
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
121.41
-0.8400
-0.6870%
-0.6870%121.41
121.13
122.79
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
163.14
+0.7500
+0.4620%
+0.4620%163.14
162.11
163.94
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
59.080
-0.0500
-0.0850%
-0.0850%59.080
58.840
59.460
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
103.45
+0.2600
+0.2520%
+0.2520%103.45
102.96
104.98
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
74.300
+0.5300
+0.7180%
+0.7180%74.300
73.750
74.620
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
131.09
+0.4400
+0.3370%
+0.3370%131.09
130.14
131.47
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
127.02
-0.3800
-0.2980%
-0.2980%127.02
126.53
127.68
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
244.93
+2.2000
+0.9060%
+0.9060%244.93
242.45
245.50
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
48.510
-0.1300
-0.2670%
-0.2670%48.510
48.240
48.650
N/A
VV
Visa Inc
Visa Inc
131.26
-0.6300
-0.4780%
-0.4780%131.26
130.93
132.10
N/A
DISDIS
Walt Disney Company
Walt Disney Company
102.19
+0.0800
+0.0780%
+0.0780%102.19
101.97
103.00
N/A
KRKR
Kroger Co
Kroger Co
24.620
+0.0600
+0.2440%
+0.2440%24.620
24.340
24.875
N/A
FF
Ford Motor Co
Ford Motor Co
11.510
-0.1100
-0.9470%
-0.9470%11.510
11.470
11.605
N/A

Indici

simbolonomeultimovariazionevariazione %range giornalieroorario (gmt)
SPXSPX
S&P 500
S&P 500
2721.0
-8.2500
-0.3000%
-0.3000%2721.0
2713.5
2737.5
20:59
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
24748.5
-67.500
-0.2700%
-0.2700%24748.5
24673.0
24899.0
20:59
NDXNDX
NASDAQ 100
NASDAQ 100
6965.8
+2.6250
+0.0400%
+0.0400%6965.8
6942.2
7002.0
20:59
DAXDAX
DAX 30
DAX 30
12929.0
+6.5000
+0.0500%
+0.0500%12929.0
12848.0
12998.0
19:59
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3493.0
-27.000
-0.7700%
-0.7700%3493.0
3470.0
3529.0
19:59
DXDX
Indice del Dollaro USA
Indice del Dollaro USA
94.210
+0.5250
+0.5600%
+0.5600%94.210
93.660
94.210
20:59
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
22320.0
-30.000
-0.1300%
-0.1300%22320.0
22250.0
22505.0
17:58
PX1PX1
CAC 40
CAC 40
5487.7
-44.750
-0.8100%
-0.8100%5487.7
5467.0
5539.0
19:59
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
22447.5
-327.50
-1.4400%
-1.4400%22447.5
21915.0
22810.0
15:39
IBIB
IBEX 35
IBEX 35
9801.0
-200.00
-2.0000%
-2.0000%9801.0
9696.0
10024.0
17:59
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
30577.0
-96.000
-0.3100%
-0.3100%30577.0
30479.0
30753.0
16:59
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1586.3
-11.625
-0.7300%
-0.7300%1586.3
1583.7
1602.2
15:23
SMISMI
Swiss Market Index
Swiss Market Index
8740.0
-52.000
-0.5900%
-0.5900%8740.0
8724.0
8827.0
19:59
TWTW
MSCI Taiwan
MSCI Taiwan
403.90
+0.3000
+0.0700%
+0.0700%403.90
402.10
405.60
17:56

Preferiti

SimboloUltimo PrezzoVariazione
EURUSD
EUR/USD
1.1649
-0.0074
-0.63%
GBPUSD
GBP/USD
1.3297
-0.0084
-0.63%
1300.9
-3.0600
-0.23%
CL
Petrolio Greggio
67.505
-3.1650
-4.48%
SPX
S&P 500
2721.0
-8.2500
-0.3%
DAX
DAX 30
12929.0
+6.5000
+0.05%
Quotazioni Live

Migliori Promozioni

Migliori Broker

Non farti sfuggire nulla!

Scopri cosa sta muovendo i mercati, registrati e ricevi un aggiornamento giornaliero al tuo indirizzo email