Cboe Italy 40 - Price Indice (BIT40P) Prezzi Storici e Dati

Pubblicita'

Italy 40 Index Tassi storici

Frequenza

Giornaliera

Da Mar 20, 2024 a Apr 20, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
19 apr 2024	3,293.61	3,245.65	3,284.45	3,291.65	0.22%
18 apr 2024	3,285.02	3,255.93	3,263.35	3,284.45	0.65%
17 apr 2024	3,276.24	3,233.56	3,233.72	3,263.35	0.92%
16 apr 2024	3,287.24	3,227.33	3,287.24	3,233.72	-1.63%
15 apr 2024	3,320.86	3,266.42	3,266.42	3,287.24	0.64%
12 apr 2024	3,303.72	3,256.64	3,263.75	3,266.42	0.08%
11 apr 2024	3,301.51	3,243.97	3,294.67	3,263.75	-0.94%
10 apr 2024	3,313.02	3,262.30	3,284.61	3,294.67	0.31%
9 apr 2024	3,323.83	3,278.27	3,322.61	3,284.61	-1.14%
8 apr 2024	3,323.89	3,293.06	3,294.61	3,322.61	0.85%
5 apr 2024	3,338.45	3,276.14	3,338.45	3,294.61	-1.31%
4 apr 2024	3,349.67	3,332.66	3,337.35	3,338.45	0.03%
3 apr 2024	3,338.51	3,319.82	3,328.68	3,337.35	0.26%
2 apr 2024	3,377.73	3,326.24	3,364.66	3,328.68	-1.07%
30 mar 2024	3,364.66	3,364.66	3,364.66	3,364.66	0.00%
28 mar 2024	3,376.32	3,364.06	3,367.50	3,364.66	-0.08%
27 mar 2024	3,374.18	3,358.06	3,363.05	3,367.50	0.13%
26 mar 2024	3,372.48	3,358.38	3,358.38	3,363.05	0.14%
25 mar 2024	3,360.30	3,325.39	3,331.00	3,358.38	0.82%
22 mar 2024	3,333.96	3,311.61	3,326.51	3,331.00	0.13%
21 mar 2024	3,346.29	3,320.64	3,320.64	3,326.51	0.18%
20 mar 2024	3,322.86	3,311.00	3,316.91	3,320.64	0.11%

Il più alto:3,377.73

Il più basso:3,227.33

Media:3,313.09

Differenza:-25.26

% Variazione:-0.76%

Fornitori di Dati: Xignite Logo

Licensed By:

Indici