Pubblicita'
Pubblicita'
SQRB
Classifica #11822
0.00000180470
07 nov, 12:02 UTC
(SQRB) Dati Storici
Intervallo date30 ott 2025 - 29 nov 2025
Prezzo Medio$0.00001312939
Differenza di Prezzo
$0
% Variazione
0.00%
| 08 nov 2025 | $0.00000199896 | $0 | $54 | $6,797 |
| 07 nov 2025 | $0.00000399777 | $0.00000199896 | $261 | $13,594 |
| 06 nov 2025 | $0.00000299946 | $0.00000399777 | $197 | $10,200 |
| 05 nov 2025 | $0.00000199974 | $0.00000299946 | $120 | $6,799 |
| 04 nov 2025 | $0.00000199950 | $0.00000199974 | $62 | $6,799 |
| 03 nov 2025 | $0.00000199950 | $0.00000199950 | $62 | $6,799 |
| 02 nov 2025 | $0.00000399873 | $0.00000199950 | $1 | $13,597 |
| 01 nov 2025 | $0.00000399788 | $0.00000399873 | $85 | $13,595 |
| 31 ott 2025 | $0.00000299958 | $0.00000399788 | $524 | $10,200 |
| 30 ott 2025 | $0.00000600025 | $0.00000299958 | $56 | $20,403 |
| 29 ott 2025 | $0.00000600064 | $0.00000600025 | $1 | $20,405 |
| 28 ott 2025 | $0.00000600064 | $0.00000600064 | $1 | $20,405 |
| 26 ott 2025 | $0.00000900117 | $0.00000600064 | $120 | $30,607 |
| 25 ott 2025 | $0.00001000099 | $0.00000900117 | $53 | $34,007 |
| 24 ott 2025 | $0.00001900376 | $0.00001000099 | $1 | $64,621 |
| 23 ott 2025 | $0.00001900376 | $0.00001900376 | $1 | $64,621 |
| 21 ott 2025 | $0.00001600274 | $0.00001900376 | $5 | $54,416 |
| 20 ott 2025 | $0.00001500510 | $0.00001600274 | $3 | $51,022 |
| 19 ott 2025 | $0.00001500510 | $0.00001500510 | $3 | $51,022 |
| 18 ott 2025 | $0.00002100633 | $0.00001500510 | $3 | $71,430 |
| 17 ott 2025 | $0.00002100633 | $0.00002100633 | $3 | $71,430 |
| 16 ott 2025 | $0.00001400795 | $0.00002100633 | $29 | $47,634 |
| 15 ott 2025 | $0.00002100888 | $0.00001400795 | $4 | $71,439 |
| 14 ott 2025 | $0.00002402128 | $0.00002100888 | $1 | $81,683 |
| 13 ott 2025 | $0.00002302147 | $0.00002402128 | $0.15075654938 | $78,282 |
| 12 ott 2025 | $0.00002302147 | $0.00002302147 | $0.15075654938 | $78,282 |
| 11 ott 2025 | $0.00002500468 | $0.00002302147 | $78 | $85,025 |
| 10 ott 2025 | $0.00002500468 | $0.00002500468 | $78 | $85,025 |
| 09 ott 2025 | $0.00001900690 | $0.00002500468 | $7 | $64,631 |
| 08 ott 2025 | $0.00001900511 | $0.00001900690 | $7 | $64,625 |
| 07 ott 2025 | $0.00001900511 | $0.00001900511 | $7 | $64,625 |
Pubblicita'