The Sandbox (SAND/USD) Prezzi Storici & Dati

SAND/USD Tassi storici

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 dic 2022	0.607	0.5764	0.578	0.6039	+4.48%
1 dic 2022	0.5964	0.5737	0.5911	0.578	-2.22%
30 nov 2022	0.5917	0.5621	0.5621	0.5911	+5.16%
29 nov 2022	0.5718	0.5471	0.5529	0.5621	+1.66%
28 nov 2022	0.5746	0.5361	0.568	0.5529	-2.66%
27 nov 2022	0.5923	0.5625	0.564	0.568	+0.71%
26 nov 2022	0.5808	0.5559	0.5637	0.564	+0.05%
25 nov 2022	0.5656	0.5462	0.5634	0.5637	+0.05%
24 nov 2022	0.5903	0.553	0.5706	0.5634	-1.26%
23 nov 2022	0.5721	0.5483	0.5547	0.5706	+2.87%
22 nov 2022	0.555	0.5171	0.5343	0.5547	+3.82%
21 nov 2022	0.5594	0.5196	0.5471	0.5343	-2.34%
20 nov 2022	0.6009	0.5422	0.5971	0.5471	-8.37%
19 nov 2022	0.6192	0.5653	0.5785	0.5971	+3.22%
18 nov 2022	0.5896	0.5694	0.5792	0.5785	-0.12%
17 nov 2022	0.5906	0.5629	0.586	0.5792	-1.16%
16 nov 2022	0.6078	0.569	0.6012	0.586	-2.53%
15 nov 2022	0.6183	0.5789	0.5902	0.6012	+1.86%
14 nov 2022	0.6076	0.5479	0.5888	0.5902	+0.24%
13 nov 2022	0.672	0.5721	0.5929	0.5888	-0.69%
12 nov 2022	0.6351	0.5857	0.6334	0.5929	-6.39%
11 nov 2022	0.6773	0.6034	0.6714	0.6334	-5.66%
10 nov 2022	0.6827	0.5573	0.5638	0.6714	+19.08%
9 nov 2022	0.7189	0.5521	0.7138	0.5638	-21.01%
8 nov 2022	0.8621	0.6055	0.8405	0.7138	-15.07%
7 nov 2022	0.8622	0.8184	0.8468	0.8405	-0.74%
6 nov 2022	0.9188	0.8387	0.9136	0.8468	-7.31%
5 nov 2022	0.9849	0.8872	0.8872	0.9136	+2.98%
4 nov 2022	0.8936	0.8074	0.8106	0.8872	+9.45%
3 nov 2022	0.8492	0.8029	0.8107	0.8106	-0.01%
2 nov 2022	0.8626	0.7915	0.86	0.8107	-5.73%

Il più alto:0.9849

Il più basso:0.5171

Media:0.6374

Differenza:-0.2561

% Variazione:-29.78%

Fornitori di Dati: