Pubblicita'
Pubblicita'
HALO
0.00031208135
14 nov, 10:31 UTC
(HALO) Dati Storici
Intervallo date30 ott 2025 - 29 nov 2025
Prezzo Medio$0.00030887276
Differenza di Prezzo
$0
% Variazione
0.00%
| 15 nov 2025 | $0.00033391474 | $0 | $10 | - |
| 14 nov 2025 | $0.00033212240 | $0.00033391474 | $10 | - |
| 13 nov 2025 | $0.00034169477 | $0.00033212240 | $1 | - |
| 12 nov 2025 | $0.00034282293 | $0.00034169477 | $34 | - |
| 11 nov 2025 | $0.00031523883 | $0.00034282293 | $53 | - |
| 10 nov 2025 | $0.00030748229 | $0.00031523883 | $1 | - |
| 09 nov 2025 | $0.00030898286 | $0.00030748229 | $1 | - |
| 08 nov 2025 | $0.00030818741 | $0.00030898286 | $4 | - |
| 07 nov 2025 | $0.00030603445 | $0.00030818741 | $2 | - |
| 06 nov 2025 | $0.00030605188 | $0.00030603445 | $6 | - |
| 05 nov 2025 | $0.00030574223 | $0.00030605188 | $10 | - |
| 04 nov 2025 | $0.00030775093 | $0.00030574223 | $4 | - |
| 03 nov 2025 | $0.00030775093 | $0.00030775093 | $4 | - |
| 02 nov 2025 | $0.00031235884 | $0.00030775093 | $1 | - |
| 01 nov 2025 | $0.00031239956 | $0.00031235884 | $2 | - |
| 31 ott 2025 | $0.00031136613 | $0.00031239956 | $2 | - |
| 30 ott 2025 | $0.00031444616 | $0.00031136613 | $9 | - |
| 29 ott 2025 | $0.00031977226 | $0.00031444616 | $2 | - |
| 28 ott 2025 | $0.00031974144 | $0.00031977226 | $269 | - |
| 27 ott 2025 | $0.00031974144 | $0.00031974144 | $269 | - |
| 25 ott 2025 | $0.00029470250 | $0.00031974144 | $4 | - |
| 24 ott 2025 | $0.00029646447 | $0.00029470250 | $6 | - |
| 23 ott 2025 | $0.00029522794 | $0.00029646447 | $1 | - |
| 22 ott 2025 | $0.00029429939 | $0.00029522794 | $5 | - |
| 21 ott 2025 | $0.00029499412 | $0.00029429939 | $3 | - |
| 20 ott 2025 | $0.00029577149 | $0.00029499412 | $2 | - |
| 19 ott 2025 | $0.00029482433 | $0.00029577149 | $1 | - |
| 18 ott 2025 | $0.00029366679 | $0.00029482433 | $5 | - |
| 17 ott 2025 | $0.00029687478 | $0.00029366679 | $3 | - |
| 16 ott 2025 | $0.00029718493 | $0.00029687478 | $2 | - |
| 15 ott 2025 | $0.00029913017 | $0.00029718493 | $7 | - |
Pubblicita'