Monete Criptovalute

CoinPrezzoCHG.CHG.%VARIAZIONE GIORNALIERACapitalizzazioneVOLUME 24HMonete Circ.7 Giorni
BitcoinBitcoin
BTCBTC
$
3437.6
-149.56-4.1692%
3412.2
3608.0
3437.6
$ 59.88 B$ 280.47 M17.42 MBitcoin
RippleRipple
XRPXRP
$
0.3005
-0.0106-3.4072%
0.2957
0.3113
0.3005
$ 30.05 B$ 17.02 M99.99 BRipple
EthereumEthereum
ETHETH
$
89.800
-3.6700-3.9263%
88.770
93.930
89.800
$ 9.31 B$ 61.66 M103.72 MEthereum
StellarStellar
XLMXLM
$
0.1147
-0.0067-5.5189%
0.1136
0.1217
0.1147
$ 2.20 B$ 649.30 K19.17 BStellar
EOSEOS
EOSEOS
$
1.9000
-0.1000-5.0000%
1.8700
2.1000
1.9000
$ 1.95 B$ 25.73 M1.02 BEOS
TetherTether
USDTUSDT
$
0.9964
-0.0026-0.2602%
0.9936
1.0000
0.9964
$ 1.85 B$ 1.08 M1.86 BTether
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
100.71
-4.4000-4.1860%
99.780
106.27
100.71
$ 1.75 B$ 2.73 M17.42 MBitcoin Cash / BCC
VechainVechain
VENVEN
$
1.6211
+1.4776+1029.2%
0.1375
1.6211
1.6211
$ 1.62 B$ 0.38 1.00 BVechain
LitecoinLitecoin
LTCLTC
$
24.200
-1.0200-4.0444%
23.840
25.480
24.200
$ 1.44 B$ 12.82 M59.52 MLitecoin
Binance CoinBinance Coin
BNBBNB
$
4.6339
-0.1836-3.8125%
4.5411
4.7095
4.6339
$ 884.23 M$ 5.29 M190.80 MBinance Coin
TronixTronix
TRXTRX
$
0.0133
-0.0003-2.3426%
0.0130
0.0137
0.0133
$ 883.72 M$ 135.62 K66.25 BTronix
CardanoCardano
ADAADA
$
0.0294
-0.0011-3.8185%
0.0291
0.0312
0.0294
$ 764.07 M$ 149.38 K25.93 BCardano
MoneroMonero
XMRXMR
$
43.830
-2.9600-6.3261%
43.540
47.470
43.830
$ 729.15 M$ 1.63 M16.64 MMonero
NEMNEM
XEMXEM
$
0.0727
-0.0009-1.3423%
0.0711
0.0777
0.0727
$ 654.84 M$ 18.89 K9.00 BNEM
IOTAIOTA
IOTIOT
$
0.2310
-0.0048-2.0356%
0.2278
0.2399
0.2310
$ 642.63 M$ 1.19 M2.78 BIOTA
DigitalCashDigitalCash
DASHDASH
$
68.460
-5.0200-6.8317%
66.580
73.670
68.460
$ 581.79 M$ 1.65 M8.50 MDigitalCash
Huobi TokenHuobi Token
HTHT
$
1.0991
-0.0122-1.0983%
1.0632
1.1108
1.0991
$ 549.45 M$ 1.15 M500.00 MHuobi Token
Ethereum ClassicEthereum Classic
ETCETC
$
3.9100
-0.0700-1.7587%
3.7200
4.0000
3.9100
$ 417.08 M$ 4.74 M106.67 MEthereum Classic
NEONEO
NEONEO
$
6.1500
-0.2300-3.6050%
6.0100
6.4500
6.1500
$ 399.75 M$ 1.94 M65.00 MNEO
OntologyOntology
ONTONT
$
0.5318
-0.0385-6.7609%
0.5235
0.5476
0.5318
$ 316.69 M$ 1.51 M597.00 MOntology
0x0x
ZRXZRX
$
0.3092
-0.0161-4.9492%
0.3054
0.3267
0.3092
$ 308.80 M$ 833.68 K1.00 B0x
ZCashZCash
ZECZEC
$
56.420
-4.3500-7.1581%
55.570
60.900
56.420
$ 305.49 M$ 1.69 M5.42 MZCash
Bitcoin GoldBitcoin Gold
BTGBTG
$
12.160
-0.3800-3.0303%
11.920
12.650
12.160
$ 208.49 M$ 185.26 K17.20 MBitcoin Gold
OmiseGoOmiseGo
OMGOMG
$
1.3200
-0.0200-1.4925%
1.3100
1.4000
1.3200
$ 185.12 M$ 227.10 K140.25 MOmiseGo
ZilliqaZilliqa
ZILZIL
$
0.0133
-0.0005-4.1692%
0.0132
0.0136
0.0133
$ 168.47 M$ 1.13 M12.60 BZilliqa
QTUMQTUM
QTUMQTUM
$
1.5400
-0.1200-7.2289%
1.5300
1.7100
1.5400
$ 153.00 M$ 44.05 K100.00 MQTUM
WavesWaves
WAVESWAVES
$
1.5100
-0.0500-3.2051%
1.4700
1.5800
1.5100
$ 151.00 M$ 52.95 K100.00 MWaves
DecentralandDecentraland
MANAMANA
$
0.0550
-0.0075-12.111%
0.0542
0.0619
0.0550
$ 145.33 M$ 1.23 M2.64 BDecentraland
DecredDecred
DCRDCR
$
15.300
-2.1507-12.324%
15.245
16.761
15.300
$ 137.11 M$ 882.18 K8.96 MDecred
LiskLisk
LSKLSK
$
1.1877
-0.0595-4.7756%
1.1608
1.1997
1.1877
$ 133.76 M$ 1.58 M112.91 MLisk
AeternityAeternity
AEAE
$
0.3829
-0.0259-6.3548%
0.3795
0.4094
0.3829
$ 104.65 M$ 459.68 K273.69 MAeternity
DigiByteDigiByte
DGBDGB
$
0.0091
-0.0006-6.9775%
0.0089
0.0095
0.0091
$ 101.71 M$ 997.19 K11.16 BDigiByte
BytomBytom
BTM*BTM*
$
0.0702
-0.0020-2.8383%
0.0671
0.0727
0.0702
$ 98.92 M$ 481.35 K1.41 BBytom
Status Network TokenStatus Network Token
SNTSNT
$
0.0145
-0.0007-5.0669%
0.0142
0.0151
0.0145
$ 98.84 M$ 492.38 K6.80 BStatus Network Token
BitsharesBitshares
BTSBTS
$
0.0361
-0.0015-3.9867%
0.0354
0.0365
0.0361
$ 90.64 M$ 661.26 K2.51 BBitshares
IOS tokenIOS token
IOSTIOST
$
0.0040
-0.0001-2.5026%
0.0038
0.0040
0.0040
$ 84.47 M$ 444.27 K21.00 BIOS token
ICON ProjectICON Project
ICXICX
$
0.2062
-0.0143-6.5066%
0.2030
0.2128
0.2062
$ 82.68 M$ 882.96 K400.23 MICON Project
SiacoinSiacoin
SCSC
$
0.0023
-0.0002-8.1622%
0.0023
0.0025
0.0023
$ 78.51 M$ 758.86 K33.10 BSiacoin
MithrilMithril
MITHMITH
$
0.0701
-0.0039-5.2835%
0.0673
0.0717
0.0701
$ 70.58 M$ 425.71 K1.00 BMithril
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0070
-0.0005-6.9073%
0.0069
0.0072
0.0070
$ 70.12 M$ 140.46 K10.00 BIoTeX Network
Golem Network TokenGolem Network Token
GNTGNT
$
0.0660
-0.0035-5.1083%
0.0653
0.0705
0.0660
$ 65.93 M$ 104.01 M1.00 BGolem Network Token
WaltonchainWaltonchain
WTCWTC
$
0.9298
-0.0218-2.2909%
0.9040
0.9467
0.9298
$ 64.71 M$ 513.52 K70.00 MWaltonchain
PopulousPopulous
PPTPPT
$
1.2069
-0.0726-5.6737%
1.1966
1.2375
1.2069
$ 64.28 M$ 124.64 K53.25 MPopulous
StratisStratis
STRATSTRAT
$
0.6393
-0.0296-4.4262%
0.6273
0.6957
0.6393
$ 63.39 M$ 680.44 K99.13 MStratis
MonacoMonaco
MCOMCO
$
1.9280
-0.0685-3.4316%
1.8920
1.9378
1.9280
$ 60.78 M$ 1.80 M31.59 MMonaco
EidooEidoo
EDOEDO
$
0.6786
+0.0141+2.1210%
0.6563
0.6841
0.6786
$ 60.60 M$ 18.91 K89.29 MEidoo
CivicCivic
CVCCVC
$
0.0548
-0.0024-4.2891%
0.0546
0.0577
0.0548
$ 54.87 M$ 588.04 K1.00 BCivic
NebulasNebulas
NASNAS
$
0.5476
-0.0331-5.7082%
0.5458
0.5634
0.5476
$ 54.80 M$ 369.62 K100.00 MNebulas
TenXTenX
PAYPAY
$
0.2615
+0.0046+1.8126%
0.2443
0.2750
0.2615
$ 53.75 M$ 378.33 K205.22 MTenX
ArdorArdor
ARDRARDR
$
0.0499
-0.0023-4.5636%
0.0496
0.0504
0.0499
$ 49.87 M$ 191.58 K999.00 MArdor
LoopringLoopring
LRCLRC
$
0.0356
-0.0010-2.7613%
0.0349
0.0364
0.0356
$ 49.69 M$ 104.99 K1.40 BLoopring
Loom NetworkLoom Network
LOOMLOOM
$
0.0495
+0.0026+5.7442%
0.0447
0.0512
0.0495
$ 49.13 M$ 1.04 M1.00 BLoom Network
ThetaTheta
THETATHETA
$
0.0468
-0.0007-1.5714%
0.0453
0.0492
0.0468
$ 46.93 M$ 364.49 K1.00 BTheta
BiboxCoinBiboxCoin
BIXBIX
$
0.1734
-0.0054-3.0547%
0.1700
0.1755
0.1734
$ 46.12 M$ 127.84 K265.99 MBiboxCoin
PentaPenta
PNTPNT
$
0.0003
-0.0000-4.1692%
0.0002
0.0004
0.0003
$ 34.35 M$ 108.35 K100.00 BPenta
aelfaelf
ELFELF
$
0.1138
-0.0122-9.6780%
0.1131
0.1212
0.1138
$ 34.24 M$ 1.37 M300.00 Maelf
CortexCortex
CTXCCTXC
$
0.1051
-0.0041-3.7918%
0.1021
0.1075
0.1051
$ 31.53 M$ 582.16 K299.79 MCortex
GXChainGXChain
GXSGXS
$
0.4984
-0.0255-4.8689%
0.4907
0.5133
0.4984
$ 29.87 M$ 3.38 M60.00 MGXChain
Kyber NetworkKyber Network
KNCKNC
$
0.1339
-0.0047-3.4008%
0.1307
0.1348
0.1339
$ 28.81 M$ 511.73 K215.40 MKyber Network
OdysseyOdyssey
OCNOCN
$
0.0028
-0.0002-7.1023%
0.0027
0.0029
0.0028
$ 28.37 M$ 1.35 M10.00 BOdyssey
StormStorm
STORMSTORM
$
0.0028
-0.0001-6.4509%
0.0027
0.0029
0.0028
$ 28.19 M$ 139.35 K10.00 BStorm
NxtNxt
NXTNXT
$
0.0277
-0.0014-4.9933%
0.0276
0.0289
0.0277
$ 27.70 M$ 280.89 K999.00 MNxt
HshareHshare
HSRHSR
$
0.6050
-0.0259-4.1148%
0.5861
0.6187
0.6050
$ 26.50 M$ 33.04 M43.80 MHshare
CometCoinCometCoin
CMTCMT
$
0.0255
-0.0005-1.9815%
0.0253
0.0267
0.0255
$ 25.50 M$ N/A1.00 BCometCoin
CyberMilesCyberMiles
CMT*CMT*
$
0.0253
-0.0018-6.9433%
0.0253
0.0265
0.0253
$ 25.37 M$ 4.38 K1.00 BCyberMiles
SirinLabsSirinLabs
SRNSRN
$
0.0439
-0.0043-8.9394%
0.0438
0.0468
0.0439
$ 25.15 M$ 856.78 K572.17 MSirinLabs
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.2418
-0.0073-2.9415%
0.2317
0.2448
0.2418
$ 24.21 M$ 265.49 K100.00 MHigh Performance Blockchain
BluzelleBluzelle
BLZBLZ
$
0.0481
+0.0002+0.4145%
0.0457
0.0534
0.0481
$ 24.12 M$ 991.45 K500.00 MBluzelle
GIFTOGIFTO
GTOGTO
$
0.0213
-0.0012-5.6904%
0.0210
0.0219
0.0213
$ 21.31 M$ 784.12 K1.00 BGIFTO
ArcBlockArcBlock
ABT*ABT*
$
0.1084
-0.0047-4.1692%
0.1084
0.1084
0.1084
$ 20.15 M$ N/A186.00 MArcBlock
GasGas
GASGAS
$
1.7741
-0.0807-4.3546%
1.7545
1.8377
1.7741
$ 17.97 M$ 83.16 K10.13 MGas
Internet Node TokenInternet Node Token
INTINT
$
0.0168
-0.0007-3.9737%
0.0164
0.0170
0.0168
$ 16.91 M$ 418.24 K1.00 BInternet Node Token
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0016
-0.0001-7.9273%
0.0016
0.0017
0.0016
$ 16.85 M$ 138.05 K10.00 BNucleus Vision
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.0895
+0.0104+13.162%
0.0587
0.0948
0.0895
$ 16.65 M$ N/A186.00 MAdvanced Browsing Token
Bread tokenBread token
BRDBRD
$
0.1849
-0.0173-8.5870%
0.1801
0.1966
0.1849
$ 16.44 M$ 43.26 K88.86 MBread token
Groestlcoin Groestlcoin
GRSGRS
$
0.2220
-0.0117-5.0222%
0.2167
0.2310
0.2220
$ 15.93 M$ 145.74 K71.36 MGroestlcoin
Genesis VisionGenesis Vision
GVTGVT
$
3.3760
-0.2290-6.3528%
3.3224
3.4995
3.3760
$ 14.99 M$ 295.52 K4.44 MGenesis Vision
Time New BankTime New Bank
TNBTNB
$
0.0028
-0.0002-7.4737%
0.0028
0.0029
0.0028
$ 13.03 M$ 114.20 K4.52 BTime New Bank
SkycoinSkycoin
SKYSKY
$
0.8934
-0.0826-8.4659%
0.8662
0.9353
0.8934
$ 8.93 M$ 172.33 K10.00 MSkycoin
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0008
-0.0000-8.0025%
0.0008
0.0008
0.0008
$ 8.24 M$ 163.41 K10.00 BSwftCoin
BottosBottos
BTOBTO
$
0.0079
-0.0002-3.4563%
0.0071
0.0087
0.0079
$ 8.19 M$ 32.21 K1.00 BBottos
NavCoinNavCoin
NAVNAV
$
0.1278
-0.0053-4.0144%
0.1235
0.1340
0.1278
$ 8.14 M$ 249.46 K63.67 MNavCoin
LympoLympo
LYMLYM
$
0.0067
+0.0001+2.7402%
0.0062
0.0069
0.0067
$ 6.80 M$ 41.61 K1.00 MLympo
INS EcosystemINS Ecosystem
INSINS
$
0.2057
-0.0077-3.6380%
0.2027
0.2083
0.2057
$ 6.68 M$ 176.52 K32.50 MINS Ecosystem
Wings DAOWings DAO
WINGSWINGS
$
0.0667
-0.0031-4.5622%
0.0658
0.0698
0.0667
$ 6.68 M$ 138.30 K100.00 MWings DAO
All Sports CoinAll Sports Coin
SOCSOC
$
0.0031
-0.0000-2.5308%
0.0030
0.0032
0.0031
$ 4.78 M$ 42.63 K1.50 BAll Sports Coin
AeronAeron
ARNARN
$
0.2334
-0.0174-6.9644%
0.2315
0.2473
0.2334
$ 4.67 M$ 883.33 K20.00 MAeron
LunyrLunyr
LUNLUN
$
1.3733
-0.0719-4.9779%
1.3372
1.3967
1.3733
$ 3.71 M$ 76.16 K2.70 MLunyr
BodhiBodhi
BOTBOT
$
0.0287
+0.0000+0.1118%
0.0272
0.0290
0.0287
$ 2.87 M$ 4.87 K100.00 MBodhi
EthosEthos
BQXBQX
$
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ 2.67 M$ N/A2.22 MEthos
MedicalchainMedicalchain
MTN*MTN*
$
0.0046
-0.0006-12.155%
0.0046
0.0051
0.0046
$ 2.36 M$ 6.38 K500.00 MMedicalchain
NukecoinzNukecoinz
NKCNKC
$
0.0067
-0.0005-7.4814%
0.0062
0.0073
0.0067
$ 2.79 K$ 150.63 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0003
-0.0000-4.1692%
0.0003
0.0003
0.0003
$ 1.21 K$ N/A3.54 MOrangeCoin
VergeVerge
XVGXVG
$
0.0057
-0.0004-7.4928%
0.0056
0.0060
0.0057
$ N/A$ 1.04 MN/AVerge
ByteCoinByteCoin
BCNBCN
$
0.0005
-0.0001-14.817%
0.0005
0.0006
0.0005
$ N/A$ 100.04 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0075
-0.0001-2.3863%
0.0072
0.0080
0.0075
$ N/A$ 92.55 KN/AAchain
WanchainWanchain
WANWAN
$
0.3190
-0.0266-7.7185%
0.3187
0.3377
0.3190
$ N/A$ 502.58 KN/AWanchain
ParticlParticl
PARTPART
$
1.6208
-0.2348-12.653%
1.5414
1.7789
1.6208
$ N/A$ 223.15 KN/AParticl
ElastosElastos
ELAELA
$
2.5166
-0.0025-0.1029%
2.4070
2.5390
2.5166
$ N/A$ 62.02 KN/AElastos