Monete Criptovalute

CoinPrezzoCHG.CHG.%VARIAZIONE GIORNALIERACapitalizzazioneVOLUME 24HMonete Circ.7 Giorni
BitcoinBitcoin
BTCBTC
$
9117.1
+45.330+0.4996%
8948.8
9210.5
9117.1
$ 161.99 B$ 1.99 B17.77 MBitcoin
RippleRipple
XRPXRP
$
0.4325
+0.0060+1.4068%
0.4197
0.4366
0.4325
$ 43.19 B$ 547.37 M99.99 BRipple
EthereumEthereum
ETHETH
$
266.70
+2.3800+0.9004%
260.94
270.24
266.70
$ 28.42 B$ 1.21 B106.56 MEthereum
LitecoinLitecoin
LTCLTC
$
138.78
+4.8300+3.6058%
132.33
139.79
138.78
$ 8.66 B$ 939.90 M62.30 MLitecoin
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
410.44
+2.0100+0.4921%
403.80
420.29
410.44
$ 7.33 B$ 208.29 M17.85 MBitcoin Cash / BCC
EOSEOS
EOSEOS
$
6.8210
+0.0610+0.9023%
6.6610
6.9760
6.8210
$ 6.94 B$ 615.71 M1.02 BEOS
Binance CoinBinance Coin
BNBBNB
$
35.311
+0.9759+2.8423%
34.537
35.657
35.311
$ 4.99 B$ 383.31 M141.18 MBinance Coin
TetherTether
USDTUSDT
$
1.0020
+0.0020+0.2000%
0.9992
1.0020
1.0020
$ 3.54 B$ 68.20 M3.53 BTether
StellarStellar
XLMXLM
$
0.1239
+0.0003+0.2427%
0.1223
0.1264
0.1239
$ 2.40 B$ 85.29 M19.41 BStellar
CardanoCardano
ADAADA
$
0.0896
+0.0000+0.0892%
0.0880
0.0914
0.0896
$ 2.33 B$ 101.62 M25.93 BCardano
TronixTronix
TRXTRX
$
0.0332
+0.0005+1.5253%
0.0322
0.0336
0.0332
$ 2.22 B$ 270.82 M66.75 BTronix
Huobi TokenHuobi Token
HTHT
$
3.6286
+0.1831+5.3156%
3.4380
3.6587
3.6286
$ 1.81 B$ 33.73 M500.00 MHuobi Token
MoneroMonero
XMRXMR
$
100.00
+3.1800+3.2844%
95.290
102.41
100.00
$ 1.70 B$ 60.41 M17.05 MMonero
DigitalCashDigitalCash
DASHDASH
$
160.00
+0.6900+0.4331%
156.29
162.36
160.00
$ 1.42 B$ 73.16 M8.87 MDigitalCash
IOTAIOTA
IOTIOT
$
0.4114
+0.0207+5.3128%
0.4106
0.4106
0.4114
$ 1.15 B$ 0.00 2.78 BIOTA
NEONEO
NEONEO
$
13.800
+0.3400+2.5260%
13.310
14.030
13.800
$ 973.44 M$ 93.49 M70.54 MNEO
Ethereum ClassicEthereum Classic
ETCETC
$
8.5010
+0.0800+0.9500%
8.3470
8.6770
8.5010
$ 946.67 M$ 158.23 M111.33 MEthereum Classic
OntologyOntology
ONTONT
$
1.4343
+0.0038+0.2665%
1.4124
1.4684
1.4343
$ 933.59 M$ 92.42 M650.85 MOntology
NEMNEM
XEMXEM
$
0.0861
+0.0001+0.1816%
0.0856
0.0873
0.0861
$ 775.51 M$ 10.91 M9.00 BNEM
ZCashZCash
ZECZEC
$
110.28
+0.8600+0.7859%
107.02
115.39
110.28
$ 748.48 M$ 299.09 M6.79 MZCash
VechainVechain
VENVEN
$
0.6748
+0.0033+0.4996%
0.6748
0.6748
0.6748
$ 674.81 M$ NAN 1.00 BVechain
Bitcoin GoldBitcoin Gold
BTGBTG
$
27.040
+0.4400+1.6541%
26.270
27.060
27.040
$ 466.36 M$ 6.52 M17.20 MBitcoin Gold
QTUMQTUM
QTUMQTUM
$
3.5497
-0.0000-0.0011%
3.5364
3.6831
3.5497
$ 354.47 M$ 110.43 M100.00 MQTUM
0x0x
ZRXZRX
$
0.3439
+0.0065+1.9265%
0.3308
0.3474
0.3439
$ 342.90 M$ 6.58 M1.00 B0x
OmiseGoOmiseGo
OMGOMG
$
2.0910
+0.0620+3.0556%
2.0270
2.1400
2.0910
$ 293.25 M$ 38.49 M140.25 MOmiseGo
DecredDecred
DCRDCR
$
27.834
-0.4875-1.7214%
27.451
28.728
27.834
$ 277.25 M$ 788.86 K9.96 MDecred
BytomBytom
BTM*BTM*
$
0.1898
+0.0004+0.2589%
0.1838
0.1932
0.1898
$ 266.67 M$ 5.52 M1.41 BBytom
IOS tokenIOS token
IOSTIOST
$
0.0120
+0.0001+1.2668%
0.0118
0.0122
0.0120
$ 254.66 M$ 10.48 M21.00 BIOS token
LiskLisk
LSKLSK
$
2.0449
-0.0034-0.1679%
2.0285
2.0942
2.0449
$ 241.03 M$ 1.79 M117.85 MLisk
WavesWaves
WAVESWAVES
$
2.4014
+0.0382+1.6184%
2.3576
2.4242
2.4014
$ 240.26 M$ 10.94 M100.00 MWaves
ZilliqaZilliqa
ZILZIL
$
0.0222
-0.0005-2.3031%
0.0220
0.0232
0.0222
$ 203.48 M$ 21.52 M9.11 BZilliqa
MonacoMonaco
MCOMCO
$
6.2661
+0.0982+1.5935%
6.1513
6.3692
6.2661
$ 197.98 M$ 4.33 M31.59 MMonaco
Status Network TokenStatus Network Token
SNTSNT
$
0.0281
+0.0005+1.8177%
0.0276
0.0285
0.0281
$ 191.72 M$ 13.89 M6.80 BStatus Network Token
ByteCoinByteCoin
BCNBCN
$
0.0009
-0.0000-0.9931%
0.0009
0.0010
0.0009
$ 179.74 M$ 69.38 K184.07 BByteCoin
aelfaelf
ELFELF
$
0.2008
+0.0000+0.0003%
0.1994
0.2044
0.2008
$ 176.77 M$ 4.45 M880.00 Maelf
DigiByteDigiByte
DGBDGB
$
0.0144
+0.0016+12.531%
0.0127
0.0144
0.0144
$ 164.30 M$ 2.64 M11.41 BDigiByte
BitsharesBitshares
BTSBTS
$
0.0635
+0.0015+2.4097%
0.0616
0.0654
0.0635
$ 159.87 M$ 5.55 M2.51 BBitshares
NebulasNebulas
NASNAS
$
1.5480
+0.0176+1.1549%
1.5116
1.6119
1.5480
$ 154.82 M$ 6.07 M100.00 MNebulas
DecentralandDecentraland
MANAMANA
$
0.0579
+0.0017+3.0932%
0.0556
0.0588
0.0579
$ 146.72 M$ 9.08 M2.53 BDecentraland
ICON ProjectICON Project
ICXICX
$
0.3623
+0.0054+1.5215%
0.3546
0.3698
0.3623
$ 144.92 M$ 5.38 M400.23 MICON Project
VergeVerge
XVGXVG
$
0.0092
+0.0002+2.5299%
0.0089
0.0093
0.0092
$ 143.81 M$ 2.07 M15.78 BVerge
GXChainGXChain
GXSGXS
$
2.3932
+0.0064+0.2704%
2.3777
2.5318
2.3932
$ 143.55 M$ 11.00 M60.00 MGXChain
HshareHshare
HSRHSR
$
3.2019
+0.4277+15.420%
2.7752
3.2329
3.2019
$ 141.24 M$ 53.25 M44.11 MHshare
WaltonchainWaltonchain
WTCWTC
$
1.8070
-0.0218-1.1952%
1.7942
1.8544
1.8070
$ 126.87 M$ 2.18 M70.00 MWaltonchain
ThetaTheta
THETATHETA
$
0.1264
-0.0003-0.2910%
0.1254
0.1290
0.1264
$ 126.55 M$ 1.63 M1.00 BTheta
ArdorArdor
ARDRARDR
$
0.1218
+0.0145+13.593%
0.1073
0.1467
0.1218
$ 122.04 M$ 10.85 M999.00 MArdor
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0103
-0.0004-4.5253%
0.0103
0.0113
0.0103
$ 103.03 M$ 2.13 M10.00 BIoTeX Network
SiacoinSiacoin
SCSC
$
0.0030
+0.0001+3.6403%
0.0027
0.0031
0.0030
$ 99.59 M$ 1.64 M33.10 BSiacoin
Golem Network TokenGolem Network Token
GNTGNT
$
0.0971
+0.0030+3.2106%
0.0942
0.0983
0.0971
$ 97.27 M$ 1.46 M1.00 BGolem Network Token
StratisStratis
STRATSTRAT
$
0.9636
+0.0047+0.4996%
0.9518
0.9782
0.9636
$ 95.67 M$ 1.73 M99.37 MStratis
LoopringLoopring
LRCLRC
$
0.0661
+0.0008+1.3371%
0.0654
0.0673
0.0661
$ 92.34 M$ 1.25 M1.40 BLoopring
EidooEidoo
EDOEDO
$
1.0300
+0.0160+1.5779%
1.0000
1.1600
1.0300
$ 91.97 M$ 1.92 M89.29 MEidoo
CivicCivic
CVCCVC
$
0.0843
+0.0012+1.4871%
0.0831
0.0866
0.0843
$ 84.34 M$ 2.20 M1.00 BCivic
Loom NetworkLoom Network
LOOMLOOM
$
0.0818
+0.0036+4.6968%
0.0779
0.0820
0.0818
$ 81.69 M$ 2.05 M1.00 BLoom Network
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.4344
+0.0307+7.6137%
0.4050
0.4410
0.4344
$ 80.78 M$ 4.93 M186.00 MAdvanced Browsing Token
CortexCortex
CTXCCTXC
$
0.2443
-0.0098-3.8761%
0.2396
0.2563
0.2443
$ 73.26 M$ 7.77 M299.79 MCortex
BiboxCoinBiboxCoin
BIXBIX
$
0.2777
+0.0192+7.4489%
0.2578
0.2848
0.2777
$ 72.79 M$ 2.35 M262.97 MBiboxCoin
Kyber NetworkKyber Network
KNCKNC
$
0.2668
+0.0061+2.3530%
0.2595
0.2881
0.2668
$ 57.17 M$ 1.83 M214.45 MKyber Network
MithrilMithril
MITHMITH
$
0.0545
-0.0029-5.0571%
0.0538
0.0584
0.0545
$ 54.34 M$ 5.68 M1.00 BMithril
PopulousPopulous
PPTPPT
$
0.9773
+0.0302+3.1950%
0.9472
1.0621
0.9773
$ 51.66 M$ 591.04 K53.25 MPopulous
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.5115
+0.0024+0.4813%
0.5056
0.5187
0.5115
$ 51.32 M$ 3.37 M100.00 MHigh Performance Blockchain
TenXTenX
PAYPAY
$
0.2445
-0.0004-0.1703%
0.2390
0.2512
0.2445
$ 50.18 M$ 580.53 K205.22 MTenX
ArcBlockArcBlock
ABT*ABT*
$
0.2671
+0.0023+0.9004%
0.2671
0.2671
0.2671
$ 49.70 M$ NAN 186.00 MArcBlock
CometCoinCometCoin
CMTCMT
$
0.0465
-0.0016-3.4674%
0.0460
0.0506
0.0465
$ 46.68 M$ 2.01 M1.00 BCometCoin
CyberMilesCyberMiles
CMT*CMT*
$
0.0467
-0.0014-2.9070%
0.0462
0.0505
0.0467
$ 46.68 M$ 4.94 M1.00 BCyberMiles
WanchainWanchain
WANWAN
$
0.4347
+0.0174+4.1919%
0.4118
0.4383
0.4347
$ 46.16 M$ 1.08 M106.15 MWanchain
NxtNxt
NXTNXT
$
0.0390
+0.0024+6.7341%
0.0365
0.0425
0.0390
$ 39.03 M$ 1.18 M1.00 BNxt
Bread tokenBread token
BRDBRD
$
0.4320
-0.0067-1.5309%
0.4277
0.4427
0.4320
$ 38.40 M$ 93.66 K88.86 MBread token
GIFTOGIFTO
GTOGTO
$
0.0354
+0.0018+5.3756%
0.0335
0.0360
0.0354
$ 35.55 M$ 7.63 M1.00 BGIFTO
GasGas
GASGAS
$
3.2475
+0.1195+3.8224%
3.1189
3.4699
3.2475
$ 32.96 M$ 2.94 M10.13 MGas
StormStorm
STORMSTORM
$
0.0031
-0.0000-2.2919%
0.0031
0.0033
0.0031
$ 32.82 M$ 580.83 K10.00 BStorm
BluzelleBluzelle
BLZBLZ
$
0.0633
-0.0005-0.9258%
0.0630
0.0661
0.0633
$ 31.68 M$ 354.64 K500.00 MBluzelle
Groestlcoin Groestlcoin
GRSGRS
$
0.4301
-0.0012-0.2823%
0.4254
0.4382
0.4301
$ 31.30 M$ 1.10 M72.79 MGroestlcoin
OdysseyOdyssey
OCNOCN
$
0.0024
+0.0000+0.4996%
0.0024
0.0025
0.0024
$ 24.62 M$ 1.09 M10.00 BOdyssey
Time New BankTime New Bank
TNBTNB
$
0.0054
+0.0001+2.2030%
0.0051
0.0058
0.0054
$ 23.76 M$ 1.90 M4.42 BTime New Bank
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0023
+0.0000+0.4996%
0.0023
0.0024
0.0023
$ 23.71 M$ 3.50 M10.00 BSwftCoin
PentaPenta
PNTPNT
$
0.0002
-0.0000-2.4629%
0.0001
0.0002
0.0002
$ 22.94 M$ 157.13 K100.00 BPenta
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0021
+0.0000+0.4996%
0.0020
0.0022
0.0021
$ 21.88 M$ 252.53 K10.00 BNucleus Vision
AeternityAeternity
AEAE
$
0.5260
+0.0139+2.7250%
0.5065
0.5542
0.5260
$ 20.85 M$ 32.33 M39.63 MAeternity
SkycoinSkycoin
SKYSKY
$
1.7349
+0.0385+2.2732%
1.6602
1.8179
1.7349
$ 19.02 M$ 828.52 K11.00 MSkycoin
ParticlParticl
PARTPART
$
2.6284
+0.0049+0.1869%
2.5072
2.9174
2.6284
$ 18.64 M$ 217.76 K7.18 MParticl
Genesis VisionGenesis Vision
GVTGVT
$
3.5228
+0.1073+3.1423%
3.4034
3.5839
3.5228
$ 15.59 M$ 276.70 K4.44 MGenesis Vision
NavCoinNavCoin
NAVNAV
$
0.2378
-0.0173-6.7886%
0.2325
0.2613
0.2378
$ 15.56 M$ 748.59 K65.41 MNavCoin
SirinLabsSirinLabs
SRNSRN
$
0.0267
+0.0001+0.6996%
0.0262
0.0276
0.0267
$ 15.32 M$ 305.84 K572.17 MSirinLabs
Internet Node TokenInternet Node Token
INTINT
$
0.0351
+0.0006+1.8185%
0.0320
0.0358
0.0351
$ 14.81 M$ 2.36 M419.85 MInternet Node Token
INS EcosystemINS Ecosystem
INSINS
$
0.3999
+0.0199+5.2499%
0.3789
0.4109
0.3999
$ 13.00 M$ 864.41 K32.50 MINS Ecosystem
BottosBottos
BTOBTO
$
0.0104
-0.0004-4.0992%
0.0088
0.0112
0.0104
$ 10.44 M$ 308.19 K1.00 BBottos
LympoLympo
LYMLYM
$
0.0103
-0.0001-1.4608%
0.0102
0.0107
0.0103
$ 10.34 M$ 273.09 K1.00 BLympo
AeronAeron
ARNARN
$
0.4694
+0.0045+0.9703%
0.4533
0.4778
0.4694
$ 9.39 M$ 1.32 M20.00 MAeron
All Sports CoinAll Sports Coin
SOCSOC
$
0.0060
+0.0000+0.0215%
0.0059
0.0062
0.0060
$ 9.13 M$ 121.28 K1.50 BAll Sports Coin
LunyrLunyr
LUNLUN
$
2.4351
+0.0701+2.9668%
2.3522
2.4616
2.4351
$ 6.58 M$ 199.31 K2.70 MLunyr
MedicalchainMedicalchain
MTN*MTN*
$
0.0095
+0.0000+0.9048%
0.0095
0.0095
0.0095
$ 4.79 M$ 0.00 500.00 MMedicalchain
BodhiBodhi
BOTBOT
$
0.0393
+0.0152+63.338%
0.0239
0.0404
0.0393
$ 3.94 M$ 1.58 K100.00 MBodhi
Wings DAOWings DAO
WINGSWINGS
$
0.0376
-0.0014-3.6975%
0.0376
0.0412
0.0376
$ 3.77 M$ 5.22 K100.00 MWings DAO
EthosEthos
BQXBQX
$
0.3120
+0.0027+0.9004%
0.3120
0.3120
0.3120
$ 693.70 K$ N/A2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0140
-0.0007-5.1859%
0.0138
0.0155
0.0140
$ 5.98 K$ 28.01 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0000
+0.0000+0.9004%
0.0000
0.0000
0.0000
$ 239.73 $ N/A3.54 MOrangeCoin
AchainAchain
ACT*ACT*
$
0.0186
+0.0005+3.0121%
0.0181
0.0196
0.0186
$ N/A$ 713.48 KN/AAchain
ElastosElastos
ELAELA
$
3.7334
+0.0838+2.2983%
3.5957
3.7890
3.7334
$ N/A$ 3.04 MN/AElastos