Monete Criptovalute

CoinPrezzoCHG.CHG.%VARIAZIONE GIORNALIERACapitalizzazioneVOLUME 24HMonete Circ.7 Giorni
BitcoinBitcoin
BTCBTC
$
5250.2
+26.220+0.5019%
5202.6
5308.6
5250.2
$ 92.67 B$ 1.89 B17.65 MBitcoin
RippleRipple
XRPXRP
$
0.3370
+0.0024+0.7172%
0.3308
0.3490
0.3370
$ 33.71 B$ 545.81 M99.99 BRipple
EthereumEthereum
ETHETH
$
172.44
+5.6500+3.3874%
165.04
174.07
172.44
$ 18.23 B$ 1.53 B105.71 MEthereum
EOSEOS
EOSEOS
$
5.4800
+0.0100+0.1828%
5.4100
5.6000
5.4800
$ 5.71 B$ 1.02 B1.04 BEOS
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
305.83
-4.1800-1.3483%
304.25
315.44
305.83
$ 5.40 B$ 399.17 M17.65 MBitcoin Cash / BCC
LitecoinLitecoin
LTCLTC
$
80.590
+0.9500+1.1928%
78.940
81.970
80.590
$ 4.95 B$ 717.75 M61.40 MLitecoin
Binance CoinBinance Coin
BNBBNB
$
21.986
+2.3549+11.995%
19.520
22.072
21.986
$ 4.14 B$ 235.31 M188.35 MBinance Coin
TetherTether
USDTUSDT
$
1.0000
-0.0100-0.9901%
1.0000
1.0100
1.0000
$ 2.53 B$ 50.78 M2.53 BTether
StellarStellar
XLMXLM
$
0.1164
+0.0003+0.2584%
0.1156
0.1189
0.1164
$ 2.25 B$ 88.69 M19.33 BStellar
CardanoCardano
ADAADA
$
0.0824
-0.0005-0.6983%
0.0820
0.0839
0.0824
$ 2.14 B$ 56.65 M25.93 BCardano
TronixTronix
TRXTRX
$
0.0269
+0.0002+0.7415%
0.0267
0.0277
0.0269
$ 1.80 B$ 208.64 M66.74 BTronix
Huobi TokenHuobi Token
HTHT
$
2.4067
+0.1462+6.4711%
2.2429
2.4335
2.4067
$ 1.20 B$ 40.98 M500.00 MHuobi Token
MoneroMonero
XMRXMR
$
68.500
-0.5400-0.7821%
66.830
69.080
68.500
$ 1.16 B$ 53.53 M16.93 MMonero
DigitalCashDigitalCash
DASHDASH
$
122.69
+2.1500+1.7836%
119.78
124.18
122.69
$ 1.07 B$ 100.86 M8.76 MDigitalCash
IOTAIOTA
IOTIOT
$
0.3078
+0.0023+0.7528%
0.3046
0.3167
0.3078
$ 855.54 M$ 10.57 M2.78 BIOTA
OntologyOntology
ONTONT
$
1.3398
+0.0190+1.4422%
1.3302
1.3821
1.3398
$ 821.97 M$ 42.15 M613.40 MOntology
NEONEO
NEONEO
$
11.170
+0.2400+2.1957%
10.930
11.450
11.170
$ 726.05 M$ 110.02 M65.00 MNEO
Ethereum ClassicEthereum Classic
ETCETC
$
6.2500
+0.0700+1.1326%
6.1600
6.3600
6.2500
$ 686.33 M$ 141.30 M109.81 MEthereum Classic
NEMNEM
XEMXEM
$
0.0645
+0.0005+0.8298%
0.0641
0.0654
0.0645
$ 579.24 M$ 16.43 M9.00 BNEM
ZCashZCash
ZECZEC
$
71.060
+2.3900+3.4804%
68.350
72.560
71.060
$ 450.83 M$ 164.22 M6.34 MZCash
0x0x
ZRXZRX
$
0.3339
+0.0126+3.9215%
0.3203
0.3392
0.3339
$ 333.90 M$ 9.04 M1.00 B0x
VechainVechain
VENVEN
$
0.3310
+0.0149+4.7379%
0.3176
0.3310
0.3310
$ 331.02 M$ 7.25 1.00 BVechain
Bitcoin GoldBitcoin Gold
BTGBTG
$
17.126
-0.0085-0.0496%
16.989
17.352
17.126
$ 294.59 M$ 3.13 M17.20 MBitcoin Gold
QTUMQTUM
QTUMQTUM
$
2.9073
+0.0602+2.1155%
2.8728
3.0039
2.9073
$ 290.39 M$ 83.22 M100.00 MQTUM
OmiseGoOmiseGo
OMGOMG
$
1.9800
+0.0700+3.6649%
1.9100
2.0100
1.9800
$ 277.69 M$ 40.81 M140.25 MOmiseGo
ZilliqaZilliqa
ZILZIL
$
0.0218
+0.0005+2.4677%
0.0212
0.0227
0.0218
$ 275.86 M$ 13.85 M12.60 BZilliqa
IOS tokenIOS token
IOSTIOST
$
0.0129
-0.0002-1.4921%
0.0129
0.0133
0.0129
$ 273.43 M$ 12.06 M21.00 BIOS token
WavesWaves
WAVESWAVES
$
2.6823
+0.0123+0.4625%
2.6587
2.7170
2.6823
$ 268.18 M$ 8.71 M100.00 MWaves
DecredDecred
DCRDCR
$
24.671
+0.1388+0.5661%
24.560
24.923
24.671
$ 237.85 M$ 1.14 M9.64 MDecred
LiskLisk
LSKLSK
$
2.0323
+0.0148+0.7361%
1.9961
2.0602
2.0323
$ 236.23 M$ 2.26 M116.24 MLisk
Status Network TokenStatus Network Token
SNTSNT
$
0.0269
+0.0004+1.4891%
0.0264
0.0273
0.0269
$ 183.62 M$ 9.34 M6.80 BStatus Network Token
BytomBytom
BTM*BTM*
$
0.1205
+0.0009+0.8091%
0.1190
0.1223
0.1205
$ 169.67 M$ 4.50 M1.41 BBytom
WaltonchainWaltonchain
WTCWTC
$
2.2912
+0.0610+2.7384%
2.1967
2.3253
2.2912
$ 160.71 M$ 5.29 M70.00 MWaltonchain
aelfaelf
ELFELF
$
0.1815
+0.0011+0.6474%
0.1805
0.1853
0.1815
$ 159.71 M$ 5.74 M880.00 Maelf
BitsharesBitshares
BTSBTS
$
0.0626
-0.0011-1.7245%
0.0624
0.0644
0.0626
$ 157.36 M$ 7.57 M2.51 BBitshares
DigiByteDigiByte
DGBDGB
$
0.0135
+0.0004+3.3047%
0.0130
0.0137
0.0135
$ 154.50 M$ 1.35 M11.41 BDigiByte
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0154
-0.0003-2.4833%
0.0151
0.0160
0.0154
$ 154.35 M$ 1.78 M10.00 BIoTeX Network
ICON ProjectICON Project
ICXICX
$
0.3674
+0.0042+1.1668%
0.3594
0.3744
0.3674
$ 146.55 M$ 6.23 M400.23 MICON Project
DecentralandDecentraland
MANAMANA
$
0.0563
+0.0012+2.3136%
0.0546
0.0567
0.0563
$ 142.79 M$ 5.51 M2.53 BDecentraland
MonacoMonaco
MCOMCO
$
4.4742
+0.1247+2.8678%
4.3267
4.5304
4.4742
$ 141.66 M$ 3.95 M31.59 MMonaco
VergeVerge
XVGXVG
$
0.0085
+0.0000+0.5019%
0.0085
0.0087
0.0085
$ 136.01 M$ 3.20 M15.89 BVerge
NebulasNebulas
NASNAS
$
1.3199
-0.0169-1.2654%
1.3172
1.3571
1.3199
$ 132.03 M$ 3.12 M100.00 MNebulas
ThetaTheta
THETATHETA
$
0.1272
-0.0001-0.0752%
0.1245
0.1308
0.1272
$ 127.26 M$ 4.59 M1.00 BTheta
BiboxCoinBiboxCoin
BIXBIX
$
0.4807
+0.0115+2.4686%
0.4485
0.5140
0.4807
$ 126.70 M$ 7.15 M264.48 MBiboxCoin
StratisStratis
STRATSTRAT
$
1.1267
+0.0228+2.0715%
1.0883
1.1288
1.1267
$ 111.87 M$ 1.85 M99.29 MStratis
LoopringLoopring
LRCLRC
$
0.0733
+0.0005+0.7902%
0.0713
0.0736
0.0733
$ 102.39 M$ 4.40 M1.40 BLoopring
SiacoinSiacoin
SCSC
$
0.0030
-0.0000-1.2015%
0.0028
0.0031
0.0030
$ 100.79 M$ 2.34 M33.10 BSiacoin
Golem Network TokenGolem Network Token
GNTGNT
$
0.0888
+0.0011+1.3399%
0.0871
0.0916
0.0888
$ 88.88 M$ 2.92 M1.00 BGolem Network Token
CivicCivic
CVCCVC
$
0.0805
+0.0027+3.5372%
0.0779
0.0855
0.0805
$ 80.58 M$ 2.43 M1.00 BCivic
GXChainGXChain
GXSGXS
$
1.3393
+0.0077+0.5807%
1.3330
1.3613
1.3393
$ 80.45 M$ 5.02 M60.00 MGXChain
ArdorArdor
ARDRARDR
$
0.0793
-0.0022-2.7795%
0.0789
0.0922
0.0793
$ 79.25 M$ 2.82 M999.00 MArdor
PopulousPopulous
PPTPPT
$
1.4322
+0.0108+0.7604%
1.4286
1.4742
1.4322
$ 76.27 M$ 579.54 K53.25 MPopulous
Loom NetworkLoom Network
LOOMLOOM
$
0.0705
+0.0007+1.1037%
0.0688
0.0715
0.0705
$ 70.61 M$ 1.96 M1.00 BLoom Network
HshareHshare
HSRHSR
$
1.4496
+0.0265+1.8670%
1.4086
1.4611
1.4496
$ 63.76 M$ 2.68 M43.99 MHshare
EidooEidoo
EDOEDO
$
0.6457
-0.0004-0.0668%
0.6368
0.6961
0.6457
$ 57.66 M$ 699.77 K89.29 MEidoo
Kyber NetworkKyber Network
KNCKNC
$
0.2668
+0.0029+1.0986%
0.2633
0.2745
0.2668
$ 57.32 M$ 2.54 M214.88 MKyber Network
TenXTenX
PAYPAY
$
0.2791
+0.0059+2.1737%
0.2730
0.2816
0.2791
$ 57.29 M$ 1.14 M205.22 MTenX
CortexCortex
CTXCCTXC
$
0.1779
-0.0001-0.0875%
0.1764
0.1838
0.1779
$ 53.54 M$ 3.52 M299.79 MCortex
MithrilMithril
MITHMITH
$
0.0513
+0.0056+12.460%
0.0451
0.0523
0.0513
$ 51.24 M$ 11.44 M1.00 BMithril
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.4889
+0.0067+1.3946%
0.4690
0.5302
0.4889
$ 48.89 M$ 9.23 M100.00 MHigh Performance Blockchain
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.2615
-0.0101-3.7207%
0.1907
0.3279
0.2615
$ 48.08 M$ 12.47 M186.00 MAdvanced Browsing Token
CyberMilesCyberMiles
CMT*CMT*
$
0.0394
+0.0011+2.9379%
0.0393
0.0410
0.0394
$ 39.49 M$ 5.29 M1.00 BCyberMiles
CometCoinCometCoin
CMTCMT
$
0.0392
+0.0007+1.8637%
0.0384
0.0407
0.0392
$ 39.27 M$ 910.14 K1.00 BCometCoin
PentaPenta
PNTPNT
$
0.0003
+0.0000+17.252%
0.0003
0.0004
0.0003
$ 36.75 M$ 505.33 K100.00 BPenta
BluzelleBluzelle
BLZBLZ
$
0.0706
+0.0012+1.7874%
0.0690
0.0720
0.0706
$ 35.33 M$ 425.05 K500.00 MBluzelle
StormStorm
STORMSTORM
$
0.0035
-0.0000-0.9760%
0.0034
0.0036
0.0035
$ 35.17 M$ 2.22 M10.00 BStorm
GIFTOGIFTO
GTOGTO
$
0.0341
+0.0002+0.8410%
0.0339
0.0367
0.0341
$ 34.14 M$ 17.07 M1.00 BGIFTO
OdysseyOdyssey
OCNOCN
$
0.0033
-0.0001-3.9981%
0.0033
0.0036
0.0033
$ 33.60 M$ 8.64 M10.00 BOdyssey
NxtNxt
NXTNXT
$
0.0329
-0.0008-2.4494%
0.0326
0.0340
0.0329
$ 33.03 M$ 461.82 K1.00 BNxt
Groestlcoin Groestlcoin
GRSGRS
$
0.4534
+0.0005+0.1308%
0.4457
0.4598
0.4534
$ 32.84 M$ 3.43 M72.36 MGroestlcoin
GasGas
GASGAS
$
3.2010
+0.0071+0.2224%
3.1685
3.2520
3.2010
$ 32.42 M$ 821.82 K10.13 MGas
ArcBlockArcBlock
ABT*ABT*
$
0.1727
+0.0056+3.3874%
0.1727
0.1727
0.1727
$ 32.12 M$ NAN 186.00 MArcBlock
Bread tokenBread token
BRDBRD
$
0.3161
+0.0095+3.1047%
0.3054
0.3179
0.3161
$ 28.09 M$ 109.65 K88.86 MBread token
Time New BankTime New Bank
TNBTNB
$
0.0058
+0.0004+8.2328%
0.0054
0.0064
0.0058
$ 25.97 M$ 2.92 M4.42 BTime New Bank
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0023
-0.0000-1.6829%
0.0023
0.0026
0.0023
$ 23.62 M$ 4.16 M10.00 BSwftCoin
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0019
+0.0000+0.5019%
0.0019
0.0020
0.0019
$ 19.95 M$ 183.07 K10.00 BNucleus Vision
SirinLabsSirinLabs
SRNSRN
$
0.0344
+0.0003+0.9636%
0.0336
0.0348
0.0344
$ 19.67 M$ 1.02 M572.17 MSirinLabs
ParticlParticl
PARTPART
$
2.6603
+0.0315+1.2009%
2.6309
2.9034
2.6603
$ 18.96 M$ 224.38 K7.13 MParticl
Genesis VisionGenesis Vision
GVTGVT
$
3.9440
+0.0588+1.5154%
3.7544
4.0395
3.9440
$ 17.50 M$ 653.11 K4.44 MGenesis Vision
AeternityAeternity
AEAE
$
0.5528
+0.0022+0.4065%
0.5497
0.5596
0.5528
$ 16.04 M$ 37.36 M29.06 MAeternity
NavCoinNavCoin
NAVNAV
$
0.2362
+0.0074+3.2553%
0.2290
0.2440
0.2362
$ 15.32 M$ 680.16 K64.84 MNavCoin
SkycoinSkycoin
SKYSKY
$
1.3650
+0.0015+0.1168%
1.3440
1.3808
1.3650
$ 15.02 M$ 229.31 K11.00 MSkycoin
BottosBottos
BTOBTO
$
0.0126
+0.0004+3.3309%
0.0116
0.0143
0.0126
$ 12.84 M$ 292.48 K1.00 BBottos
LympoLympo
LYMLYM
$
0.0123
+0.0006+5.9100%
0.0114
0.0129
0.0123
$ 12.34 M$ 1.03 M1.00 BLympo
INS EcosystemINS Ecosystem
INSINS
$
0.3376
+0.0081+2.4612%
0.3291
0.3414
0.3376
$ 10.90 M$ 1.87 M32.50 MINS Ecosystem
Internet Node TokenInternet Node Token
INTINT
$
0.0235
-0.0009-3.7930%
0.0225
0.0251
0.0235
$ 10.35 M$ 449.52 K439.94 MInternet Node Token
All Sports CoinAll Sports Coin
SOCSOC
$
0.0064
-0.0001-1.8909%
0.0063
0.0066
0.0064
$ 9.69 M$ 343.32 K1.50 BAll Sports Coin
AeronAeron
ARNARN
$
0.4787
-0.0125-2.5546%
0.4756
0.4974
0.4787
$ 9.57 M$ 2.36 M20.00 MAeron
LunyrLunyr
LUNLUN
$
2.6870
+0.0374+1.4134%
2.6324
2.6991
2.6870
$ 7.25 M$ 382.79 K2.70 MLunyr
Wings DAOWings DAO
WINGSWINGS
$
0.0500
-0.0026-4.9818%
0.0499
0.0530
0.0500
$ 5.00 M$ 49.71 K100.00 MWings DAO
MedicalchainMedicalchain
MTN*MTN*
$
0.0096
-0.0001-1.6478%
0.0092
0.0101
0.0096
$ 4.80 M$ 256.82 K500.00 MMedicalchain
BodhiBodhi
BOTBOT
$
0.0422
+0.0008+2.1363%
0.0420
0.0429
0.0422
$ 4.21 M$ 14.74 K100.00 MBodhi
EthosEthos
BQXBQX
$
0.2017
+0.0066+3.3874%
0.2017
0.2017
0.2017
$ 448.52 K$ N/A2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0072
-0.0009-11.268%
0.0069
0.0086
0.0072
$ 3.05 K$ 77.61 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0002
-0.0000-16.248%
0.0002
0.0003
0.0002
$ 928.49 $ 532.29 3.54 MOrangeCoin
ByteCoinByteCoin
BCNBCN
$
0.0008
-0.0000-5.0815%
0.0008
0.0009
0.0008
$ N/A$ 174.03 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0142
+0.0000+0.1324%
0.0133
0.0146
0.0142
$ N/A$ 734.87 KN/AAchain
WanchainWanchain
WANWAN
$
0.4312
+0.0117+2.7920%
0.4197
0.4430
0.4312
$ N/A$ 2.36 MN/AWanchain
ElastosElastos
ELAELA
$
3.8333
+0.0288+0.7586%
3.6815
3.9954
3.8333
$ N/A$ 2.36 MN/AElastos