Monete Criptovalute

CoinPrezzoCHG.CHG.%VARIAZIONE GIORNALIERACapitalizzazioneVOLUME 24HMonete Circ.7 Giorni
BitcoinBitcoin
BTCBTC
$
10680.4
-18.980-0.1773%
10567.8
10961.7
10680.4
$ 191.04 B$ 3.62 B17.89 MBitcoin
RippleRipple
XRPXRP
$
0.2746
-0.0110-3.8515%
0.2698
0.2859
0.2746
$ 27.46 B$ 445.99 M99.99 BRipple
EthereumEthereum
ETHETH
$
197.40
-3.0300-1.5117%
194.84
203.84
197.40
$ 21.20 B$ 1.11 B107.40 MEthereum
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
318.57
-4.9900-1.5422%
315.09
326.53
318.57
$ 5.72 B$ 321.68 M17.96 MBitcoin Cash / BCC
LitecoinLitecoin
LTCLTC
$
75.540
-2.2200-2.8549%
74.790
78.150
75.540
$ 4.76 B$ 535.99 M63.04 MLitecoin
Binance CoinBinance Coin
BNBBNB
$
27.938
-1.0252-3.5398%
27.810
29.070
27.938
$ 4.35 B$ 85.66 M155.54 MBinance Coin
TetherTether
USDTUSDT
$
1.0010
-0.0010-0.0998%
1.0010
1.0040
1.0010
$ 4.05 B$ 60.23 M4.04 BTether
EOSEOS
EOSEOS
$
3.6440
-0.1010-2.6969%
3.6010
3.7610
3.6440
$ 3.72 B$ 416.41 M1.02 BEOS
Huobi TokenHuobi Token
HTHT
$
4.9447
+0.0042+0.0864%
4.8294
4.9682
4.9447
$ 2.47 B$ 21.85 M500.00 MHuobi Token
MoneroMonero
XMRXMR
$
86.690
-0.2000-0.2301%
86.240
91.200
86.690
$ 1.49 B$ 15.93 M17.16 MMonero
StellarStellar
XLMXLM
$
0.0691
-0.0024-3.3967%
0.0687
0.0720
0.0691
$ 1.36 B$ 13.19 M19.63 BStellar
VechainVechain
VENVEN
$
1.2963
0.00000.0000%
1.2963
1.2963
1.2963
$ 1.30 B$ N/A1.00 BVechain
CardanoCardano
ADAADA
$
0.0493
-0.0009-1.9108%
0.0483
0.0507
0.0493
$ 1.28 B$ 18.68 M25.93 BCardano
TronixTronix
TRXTRX
$
0.0176
-0.0003-1.6866%
0.0174
0.0179
0.0176
$ 1.18 B$ 90.42 M66.75 BTronix
DigitalCashDigitalCash
DASHDASH
$
95.010
-1.5500-1.6052%
94.190
97.680
95.010
$ 854.12 M$ 57.39 M8.99 MDigitalCash
NEONEO
NEONEO
$
9.8220
-0.2880-2.8486%
9.7240
10.190
9.8220
$ 692.83 M$ 62.07 M70.54 MNEO
Ethereum ClassicEthereum Classic
ETCETC
$
5.8960
+0.2440+4.3170%
5.4450
6.1880
5.8960
$ 665.32 M$ 184.62 M112.84 MEthereum Classic
OntologyOntology
ONTONT
$
0.7835
-0.0256-3.1640%
0.7761
0.8201
0.7835
$ 509.94 M$ 33.55 M650.85 MOntology
NEMNEM
XEMXEM
$
0.0557
-0.0014-2.6119%
0.0551
0.0573
0.0557
$ 501.42 M$ 26.49 M9.00 BNEM
ZCashZCash
ZECZEC
$
52.210
-1.9800-3.6538%
51.840
54.710
52.210
$ 377.57 M$ 85.51 M7.23 MZCash
DecredDecred
DCRDCR
$
26.144
-0.1174-0.4471%
25.952
26.635
26.144
$ 268.30 M$ 278.23 K10.26 MDecred
QTUMQTUM
QTUMQTUM
$
2.5430
-0.1650-6.0930%
2.5240
2.7520
2.5430
$ 254.30 M$ 56.20 M100.00 MQTUM
Bitcoin GoldBitcoin Gold
BTGBTG
$
13.554
-0.3949-2.8309%
13.437
14.056
13.554
$ 233.17 M$ 3.92 M17.20 MBitcoin Gold
IOS tokenIOS token
IOSTIOST
$
0.0089
0.00000.0000%
0.0086
0.0090
0.0089
$ 188.32 M$ 5.61 M21.00 BIOS token
BytomBytom
BTM*BTM*
$
0.1276
0.00000.0000%
0.1276
0.1276
0.1276
$ 179.55 M$ NAN 1.41 BBytom
OmiseGoOmiseGo
OMGOMG
$
1.2120
-0.0510-4.0380%
1.2060
1.2640
1.2120
$ 169.98 M$ 18.59 M140.25 MOmiseGo
0x0x
ZRXZRX
$
0.1691
-0.0065-3.7015%
0.1686
0.1767
0.1691
$ 169.10 M$ 2.20 M1.00 B0x
LiskLisk
LSKLSK
$
1.2252
-0.0224-1.7964%
1.2156
1.2743
1.2252
$ 146.38 M$ 837.53 K119.47 MLisk
WavesWaves
WAVESWAVES
$
1.2407
-0.0234-1.8581%
1.2204
1.2749
1.2407
$ 124.07 M$ 6.53 M100.00 MWaves
ThetaTheta
THETATHETA
$
0.1219
-0.0012-1.0398%
0.1198
0.1275
0.1219
$ 121.92 M$ 1.21 M1.00 BTheta
Status Network TokenStatus Network Token
SNTSNT
$
0.0178
-0.0004-2.3391%
0.0175
0.0184
0.0178
$ 121.32 M$ 11.61 M6.80 BStatus Network Token
HshareHshare
HSRHSR
$
2.6858
-0.4827-15.234%
2.6687
3.1685
2.6858
$ 118.80 M$ 17.73 M44.23 MHshare
ByteCoinByteCoin
BCNBCN
$
0.0006
0.0000-0.6309%
0.0006
0.0006
0.0006
$ 114.44 M$ 16.18 K184.07 BByteCoin
BitsharesBitshares
BTSBTS
$
0.0410
-0.0004-1.0282%
0.0395
0.0419
0.0410
$ 112.60 M$ 1.09 M2.74 BBitshares
DigiByteDigiByte
DGBDGB
$
0.0092
-0.0002-2.2471%
0.0091
0.0097
0.0092
$ 105.94 M$ 561.28 K11.41 BDigiByte
MonacoMonaco
MCOMCO
$
3.3492
-0.0448-1.3207%
3.3332
3.4399
3.3492
$ 105.79 M$ 1.84 M31.59 MMonaco
WaltonchainWaltonchain
WTCWTC
$
1.4433
-0.0395-2.6637%
1.4080
1.5169
1.4433
$ 101.03 M$ 1.48 M70.00 MWaltonchain
DecentralandDecentraland
MANAMANA
$
0.0358
-0.0008-2.3255%
0.0354
0.0377
0.0358
$ 90.87 M$ 3.70 M2.53 BDecentraland
ICON ProjectICON Project
ICXICX
$
0.2185
-0.0025-1.1588%
0.2092
0.2376
0.2185
$ 87.48 M$ 3.03 M400.23 MICON Project
aelfaelf
ELFELF
$
0.0922
+0.0026+2.9797%
0.0885
0.0970
0.0922
$ 81.15 M$ 3.89 M880.00 Maelf
VergeVerge
XVGXVG
$
0.0050
-0.0003-6.0000%
0.0049
0.0054
0.0050
$ 79.71 M$ 997.79 K15.89 BVerge
GXChainGXChain
GXSGXS
$
1.0570
-0.0870-7.6119%
1.0389
1.1612
1.0570
$ 68.71 M$ 1.93 M65.00 MGXChain
BiboxCoinBiboxCoin
BIXBIX
$
0.2603
+0.0007+0.3041%
0.2522
0.2684
0.2603
$ 68.19 M$ 6.87 M261.96 MBiboxCoin
NebulasNebulas
NASNAS
$
0.6791
-0.0225-3.2067%
0.6665
0.7050
0.6791
$ 67.92 M$ 1.18 M100.00 MNebulas
SiacoinSiacoin
SCSC
$
0.0020
-0.0001-5.0000%
0.0019
0.0021
0.0020
$ 67.16 M$ 1.16 M33.10 BSiacoin
ArdorArdor
ARDRARDR
$
0.0571
+0.0007+1.3257%
0.0557
0.0577
0.0571
$ 57.13 M$ 184.10 K1.00 BArdor
Golem Network TokenGolem Network Token
GNTGNT
$
0.0512
-0.0020-3.8076%
0.0509
0.0533
0.0512
$ 51.23 M$ 438.17 K1.00 BGolem Network Token
CyberMilesCyberMiles
CMT*CMT*
$
0.0508
0.00000.0000%
0.0508
0.0508
0.0508
$ 50.81 M$ NAN 1.00 BCyberMiles
LoopringLoopring
LRCLRC
$
0.0358
-0.0007-2.0408%
0.0356
0.0371
0.0358
$ 50.04 M$ 643.03 K1.40 BLoopring
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0048
-0.0001-2.1739%
0.0044
0.0051
0.0048
$ 48.05 M$ 643.71 K10.00 BIoTeX Network
ZilliqaZilliqa
ZILZIL
$
0.0073
-0.0004-5.4794%
0.0073
0.0079
0.0073
$ 39.20 M$ 3.09 M5.32 BZilliqa
ArcBlockArcBlock
ABT*ABT*
$
0.2074
0.00000.0000%
0.2074
0.2074
0.2074
$ 38.58 M$ NAN 186.00 MArcBlock
EidooEidoo
EDOEDO
$
0.4343
-0.0116-2.6089%
0.4280
0.4506
0.4343
$ 38.35 M$ 287.75 K88.29 MEidoo
StratisStratis
STRATSTRAT
$
0.3846
+0.0106+2.8547%
0.3735
0.3888
0.3846
$ 38.25 M$ 1.29 M99.45 MStratis
CivicCivic
CVCCVC
$
0.0375
-0.0011-3.0303%
0.0372
0.0392
0.0375
$ 37.58 M$ 609.03 K1.00 BCivic
CortexCortex
CTXCCTXC
$
0.1192
+0.0057+5.0799%
0.1129
0.1266
0.1192
$ 35.75 M$ 2.29 M299.79 MCortex
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.1913
-0.0085-4.2735%
0.1899
0.2028
0.1913
$ 35.60 M$ 2.22 M186.00 MAdvanced Browsing Token
CometCoinCometCoin
CMTCMT
$
0.0327
-0.0016-4.6583%
0.0321
0.0379
0.0327
$ 32.79 M$ 4.71 M1.00 BCometCoin
Kyber NetworkKyber Network
KNCKNC
$
0.1514
-0.0055-3.5350%
0.1507
0.1583
0.1514
$ 32.36 M$ 248.22 K213.61 MKyber Network
Loom NetworkLoom Network
LOOMLOOM
$
0.0308
-0.0005-1.7006%
0.0306
0.0319
0.0308
$ 30.85 M$ 210.93 K1.00 BLoom Network
PopulousPopulous
PPTPPT
$
0.5705
-0.0171-2.9246%
0.5617
0.5953
0.5705
$ 30.38 M$ 166.28 K53.25 MPopulous
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.2959
-0.0022-0.7518%
0.2943
0.3027
0.2959
$ 29.59 M$ 2.33 M100.00 MHigh Performance Blockchain
Bread tokenBread token
BRDBRD
$
0.3281
+0.0011+0.3592%
0.3162
0.3310
0.3281
$ 29.16 M$ 239.69 K88.86 MBread token
TenXTenX
PAYPAY
$
0.1202
+0.0028+2.3853%
0.1166
0.1243
0.1202
$ 24.68 M$ 168.64 K205.22 MTenX
WanchainWanchain
WANWAN
$
0.2186
-0.0080-3.5327%
0.2172
0.2306
0.2186
$ 23.21 M$ 1.04 M106.15 MWanchain
PentaPenta
PNTPNT
$
0.0002
+0.0000+6.4220%
0.0002
0.0002
0.0002
$ 22.89 M$ 119.95 K100.00 BPenta
MithrilMithril
MITHMITH
$
0.0198
-0.0006-3.1250%
0.0197
0.0212
0.0198
$ 19.86 M$ 988.66 K1.00 BMithril
ParticlParticl
PARTPART
$
1.9514
-0.0128-0.6521%
1.8906
2.0155
1.9514
$ 18.12 M$ 19.00 K9.28 MParticl
NxtNxt
NXTNXT
$
0.0178
-0.0003-1.7647%
0.0177
0.0182
0.0178
$ 17.83 M$ 261.38 K1.00 BNxt
GIFTOGIFTO
GTOGTO
$
0.0168
-0.0003-1.8633%
0.0166
0.0171
0.0168
$ 16.87 M$ 1.83 M1.00 BGIFTO
GasGas
GASGAS
$
1.6177
-0.0544-3.2567%
1.5942
1.7073
1.6177
$ 16.38 M$ 508.17 K10.13 MGas
Groestlcoin Groestlcoin
GRSGRS
$
0.2232
0.00000.0000%
0.2193
0.2339
0.2232
$ 16.31 M$ 646.83 K73.06 MGroestlcoin
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0016
+0.0001+7.1428%
0.0014
0.0016
0.0016
$ 16.01 M$ 2.06 M10.00 BSwftCoin
BluzelleBluzelle
BLZBLZ
$
0.0319
+0.0001+0.4337%
0.0316
0.0325
0.0319
$ 16.00 M$ 68.96 K500.00 MBluzelle
StormStorm
STORMSTORM
$
0.0015
-0.0000-1.7744%
0.0015
0.0015
0.0015
$ 15.30 M$ 51.95 K10.00 BStorm
Internet Node TokenInternet Node Token
INTINT
$
0.0374
-0.0001-0.2840%
0.0369
0.0385
0.0374
$ 14.26 M$ 1.44 M380.49 MInternet Node Token
Time New BankTime New Bank
TNBTNB
$
0.0029
+0.0000+0.3331%
0.0029
0.0030
0.0029
$ 13.12 M$ 69.11 K4.42 BTime New Bank
OdysseyOdyssey
OCNOCN
$
0.0012
+0.0000+0.6182%
0.0012
0.0013
0.0012
$ 12.85 M$ 393.52 K10.00 BOdyssey
All Sports CoinAll Sports Coin
SOCSOC
$
0.0085
0.00000.0000%
0.0080
0.0098
0.0085
$ 12.81 M$ 2.93 M1.50 BAll Sports Coin
AeternityAeternity
AEAE
$
0.2408
-0.0048-1.9548%
0.2383
0.2549
0.2408
$ 11.78 M$ 9.01 M48.91 MAeternity
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0011
0.00000.0000%
0.0011
0.0011
0.0011
$ 11.75 M$ 463.66 K10.00 BNucleus Vision
SkycoinSkycoin
SKYSKY
$
0.8006
+0.0005+0.0667%
0.7688
0.8229
0.8006
$ 8.81 M$ 151.41 K11.00 MSkycoin
LympoLympo
LYMLYM
$
0.0072
-0.0001-1.3640%
0.0070
0.0075
0.0072
$ 7.28 M$ 85.85 K1.00 BLympo
NavCoinNavCoin
NAVNAV
$
0.1069
+0.0015+1.4981%
0.1040
0.1105
0.1069
$ 7.03 M$ 94.24 K65.72 MNavCoin
INS EcosystemINS Ecosystem
INSINS
$
0.1983
-0.0066-3.2291%
0.1961
0.2107
0.1983
$ 6.44 M$ 378.65 K32.50 MINS Ecosystem
BottosBottos
BTOBTO
$
0.0056
-0.0002-3.4934%
0.0055
0.0070
0.0056
$ 5.67 M$ 114.18 K1.00 BBottos
Genesis VisionGenesis Vision
GVTGVT
$
1.2594
+0.0382+3.1356%
1.2211
1.3160
1.2594
$ 5.59 M$ 88.42 K4.44 MGenesis Vision
SirinLabsSirinLabs
SRNSRN
$
0.0097
+0.0000+0.0404%
0.0096
0.0101
0.0097
$ 5.58 M$ 43.47 K572.17 MSirinLabs
Wings DAOWings DAO
WINGSWINGS
$
0.0431
+0.0009+2.2784%
0.0413
0.0460
0.0431
$ 4.31 M$ 397.10 100.00 MWings DAO
AeronAeron
ARNARN
$
0.1956
-0.0056-2.8116%
0.1932
0.2040
0.1956
$ 3.91 M$ 377.19 K20.00 MAeron
LunyrLunyr
LUNLUN
$
1.0073
-0.0260-2.5201%
0.9790
1.0469
1.0073
$ 2.72 M$ 129.56 K2.70 MLunyr
BodhiBodhi
BOTBOT
$
0.0232
+0.0017+8.2644%
0.0214
0.0254
0.0232
$ 2.33 M$ 1.90 K100.00 MBodhi
EthosEthos
BQXBQX
$
0.2423
0.00000.0000%
0.2423
0.2423
0.2423
$ 538.69 K$ N/A2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0087
-0.0003-3.4452%
0.0087
0.0094
0.0087
$ 3.66 K$ 80.07 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
$ 177.39 $ N/A3.54 MOrangeCoin
AchainAchain
ACT*ACT*
$
0.0177
0.00000.0000%
0.0177
0.0177
0.0177
$ N/A$ NAN N/AAchain
ElastosElastos
ELAELA
$
2.6881
-0.0552-2.0143%
2.6230
2.8579
2.6881
$ N/A$ 2.63 MN/AElastos
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SEGUICI