Monete Criptovalute

CoinPrezzoCHG.CHG.%VARIAZIONE GIORNALIERACapitalizzazioneVOLUME 24HMonete Circ.7 Giorni
BitcoinBitcoin
BTCBTC
$
7222.8
+59.410+0.8293%
7115.5
7263.5
7222.8
$ 130.72 B$ 2.10 B18.10 MBitcoin
RippleRipple
XRPXRP
$
0.2184
-0.0003-0.1371%
0.2156
0.2221
0.2184
$ 21.84 B$ 223.26 M99.99 BRipple
EthereumEthereum
ETHETH
$
144.61
+2.2200+1.5591%
141.13
146.42
144.61
$ 15.75 B$ 591.37 M108.90 MEthereum
TetherTether
USDTUSDT
$
1.0020
-0.0010-0.0997%
1.0020
1.0040
1.0020
$ 4.12 B$ 61.20 M4.11 BTether
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
207.44
+2.4000+1.1705%
204.05
208.51
207.44
$ 3.77 B$ 169.75 M18.16 MBitcoin Cash / BCC
Crypto.com Chain TokenCrypto.com Chain Token
CROCRO
$
0.0292
+0.0002+0.9975%
0.0286
0.0300
0.0292
$ 2.93 B$ 274.23 K100.00 BCrypto.com Chain Token
LitecoinLitecoin
LTCLTC
$
43.790
+0.3300+0.7593%
42.920
44.160
43.790
$ 2.79 B$ 141.27 M63.67 MLitecoin
EOSEOS
EOSEOS
$
2.5940
+0.0290+1.1306%
2.5200
2.6240
2.5940
$ 2.65 B$ 403.76 M1.02 BEOS
Binance CoinBinance Coin
BNBBNB
$
14.756
+0.0866+0.5908%
14.575
14.878
14.756
$ 2.30 B$ 24.72 M155.54 MBinance Coin
ChainlinkChainlink
LINKLINK
$
2.0950
+0.0160+0.7696%
2.0270
2.1310
2.0950
$ 2.10 B$ 34.32 M1.00 BChainlink
Bitcoin SVBitcoin SV
BSVBSV
$
92.720
-1.6100-1.7067%
91.210
94.480
92.720
$ 1.68 B$ 138.79 M18.16 MBitcoin SV
Huobi TokenHuobi Token
HTHT
$
2.7685
+0.0346+1.2681%
2.7244
2.7887
2.7685
$ 1.38 B$ 14.30 M500.00 MHuobi Token
VechainVechain
VENVEN
$
1.2963
0.00000.0000%
1.2963
1.2963
1.2963
$ 1.30 B$ N/A1.00 BVechain
CardanoCardano
ADAADA
$
0.0368
+0.0002+0.7654%
0.0362
0.0372
0.0368
$ 955.67 M$ 14.43 M25.93 BCardano
MoneroMonero
XMRXMR
$
53.910
+0.5500+1.0307%
52.830
54.530
53.910
$ 935.44 M$ 25.66 M17.35 MMonero
TronixTronix
TRXTRX
$
0.0139
-0.0002-1.7667%
0.0134
0.0143
0.0139
$ 927.85 M$ 81.51 M66.75 BTronix
CosmosCosmos
ATOMATOM
$
4.0770
+0.2560+6.6998%
3.7690
4.1800
4.0770
$ 777.44 M$ 38.24 M190.69 MCosmos
NEONEO
NEONEO
$
8.7410
+0.2530+2.9806%
8.4260
8.7830
8.7410
$ 616.58 M$ 165.66 M70.54 MNEO
IOTAIOTA
MIOTAMIOTA
$
0.1927
-0.0033-1.6836%
0.1925
0.1976
0.1927
$ 535.62 M$ 3.33 M2.78 BIOTA
USD CoinUSD Coin
USDCUSDC
$
1.0026
-0.0152-1.4976%
0.9924
1.0264
1.0026
$ 477.14 M$ 16.92 M475.89 MUSD Coin
DigitalCashDigitalCash
DASHDASH
$
50.250
+0.9600+1.9476%
48.810
50.770
50.250
$ 462.67 M$ 33.25 M9.21 MDigitalCash
OntologyOntology
ONTONT
$
0.6027
+0.0177+3.0256%
0.5784
0.6049
0.6027
$ 384.13 M$ 25.91 M637.35 MOntology
VechainVechain
VETVET
$
0.0065
+0.0005+9.7561%
0.0058
0.0065
0.0065
$ 360.49 M$ 16.91 M55.45 BVechain
NEMNEM
XEMXEM
$
0.0356
+0.0002+0.6110%
0.0348
0.0359
0.0356
$ 321.13 M$ 17.03 M9.00 BNEM
BitTorrentBitTorrent
BTTBTT
$
0.0002
0.00000.0000%
0.0002
0.0002
0.0002
$ 286.02 M$ 4.87 M989.99 BBitTorrent
Basic Attention TokenBasic Attention Token
BATBAT
$
0.1810
+0.0046+2.6229%
0.1722
0.1816
0.1810
$ 271.58 M$ 10.92 M1.50 BBasic Attention Token
ZCashZCash
ZECZEC
$
31.240
+0.0500+0.1603%
30.590
32.140
31.240
$ 251.90 M$ 56.65 M8.06 MZCash
Paxos StandardPaxos Standard
PAXPAX
$
1.0014
-0.0096-0.9491%
0.9987
1.0167
1.0014
$ 233.77 M$ 39.23 M233.44 MPaxos Standard
0x0x
ZRXZRX
$
0.2201
+0.0040+1.8509%
0.2143
0.2205
0.2201
$ 220.10 M$ 3.27 M1.00 B0x
DecredDecred
DCRDCR
$
19.400
-0.4694-2.3627%
19.140
20.064
19.400
$ 209.64 M$ 997.13 K10.81 MDecred
QTUMQTUM
QTUMQTUM
$
1.8481
+0.0968+5.5326%
1.7223
1.8669
1.8481
$ 184.81 M$ 66.61 M100.00 MQTUM
LambdaLambda
LAMBLAMB
$
0.0303
-0.0003-1.1764%
0.0299
0.0309
0.0303
$ 182.01 M$ 6.57 M6.00 BLambda
BytomBytom
BTM*BTM*
$
0.1276
0.00000.0000%
0.1276
0.1276
0.1276
$ 179.55 M$ NAN 1.41 BBytom
KucoinKucoin
KCSKCS
$
0.9534
-0.0043-0.4524%
0.9519
0.9685
0.9534
$ 164.33 M$ 4.60 M172.36 MKucoin
Matic NetworkMatic Network
MATICMATIC
$
0.0163
+0.0000+0.4444%
0.0153
0.0169
0.0163
$ 163.24 M$ 31.27 M10.00 BMatic Network
True USDTrue USD
TUSDTUSD
$
1.0010
+0.1820+22.222%
0.8168
1.0176
1.0010
$ 159.83 M$ 21.58 M159.66 MTrue USD
MonacoMonaco
MCOMCO
$
4.2542
+0.2491+6.2218%
3.9999
4.0137
4.2542
$ 134.38 M$ 6.36 M31.59 MMonaco
YOU ChainYOU Chain
YOUYOU
$
0.0423
+0.0012+2.9866%
0.0395
0.0426
0.0423
$ 121.05 M$ 14.25 M2.86 BYOU Chain
IOS tokenIOS token
IOSTIOST
$
0.0052
+0.0002+4.9392%
0.0050
0.0053
0.0052
$ 110.65 M$ 4.90 M21.00 BIOS token
OmiseGoOmiseGo
OMGOMG
$
0.7152
-0.0144-1.9817%
0.7055
0.7301
0.7152
$ 100.31 M$ 26.63 M140.25 MOmiseGo
Bitcoin GoldBitcoin Gold
BTGBTG
$
5.7000
+0.0492+0.8717%
5.6022
5.7717
5.7000
$ 98.05 M$ 606.42 K17.20 MBitcoin Gold
LiskLisk
LSKLSK
$
0.8011
-0.0004-0.0597%
0.7642
0.8152
0.8011
$ 97.08 M$ 616.61 K121.18 MLisk
ThetaTheta
THETATHETA
$
0.0969
+0.0004+0.4965%
0.0926
0.1018
0.0969
$ 96.97 M$ 1.56 M1.00 BTheta
DigiByteDigiByte
DGBDGB
$
0.0077
-0.0002-3.5714%
0.0076
0.0080
0.0077
$ 96.43 M$ 295.41 K12.42 BDigiByte
Status Network TokenStatus Network Token
SNTSNT
$
0.0128
+0.0001+1.5151%
0.0121
0.0129
0.0128
$ 87.37 M$ 6.70 M6.80 BStatus Network Token
aelfaelf
ELFELF
$
0.0962
+0.0099+11.542%
0.0862
0.0993
0.0962
$ 84.74 M$ 4.83 M880.00 Maelf
DecentralandDecentraland
MANAMANA
$
0.0321
-0.0005-1.7543%
0.0307
0.0334
0.0321
$ 81.57 M$ 4.77 M2.53 BDecentraland
WavesWaves
WAVESWAVES
$
0.7972
+0.0204+2.6270%
0.7464
0.8182
0.7972
$ 79.73 M$ 3.04 M100.00 MWaves
BitsharesBitshares
BTSBTS
$
0.0286
-0.0003-1.3201%
0.0277
0.0299
0.0286
$ 78.70 M$ 4.54 M2.75 BBitshares
ByteCoinByteCoin
BCNBCN
$
0.0003
0.00000.0000%
0.0003
0.0003
0.0003
$ 70.55 M$ 5.00 K184.07 BByteCoin
SiacoinSiacoin
SCSC
$
0.0021
+0.0001+4.7619%
0.0019
0.0021
0.0021
$ 69.77 M$ 7.31 M33.10 BSiacoin
ICON ProjectICON Project
ICXICX
$
0.1658
+0.0140+9.2803%
0.1475
0.1736
0.1658
$ 66.38 M$ 11.40 M400.23 MICON Project
VergeVerge
XVGXVG
$
0.0038
+0.0001+5.2631%
0.0035
0.0039
0.0038
$ 61.39 M$ 1.20 M16.02 BVerge
CyberMilesCyberMiles
CMT*CMT*
$
0.0508
0.00000.0000%
0.0508
0.0508
0.0508
$ 50.81 M$ NAN 1.00 BCyberMiles
Kyber NetworkKyber Network
KNCKNC
$
0.2254
+0.0041+1.8876%
0.2199
0.2400
0.2254
$ 48.10 M$ 1.28 M213.35 MKyber Network
ArdorArdor
ARDRARDR
$
0.0481
-0.0003-0.6201%
0.0474
0.0491
0.0481
$ 48.09 M$ 238.21 K999.00 MArdor
NebulasNebulas
NASNAS
$
0.4794
+0.0243+5.3551%
0.4496
0.4820
0.4794
$ 47.94 M$ 2.56 M100.00 MNebulas
HshareHshare
HSRHSR
$
1.0794
+0.0611+6.0015%
0.9778
1.1651
1.0794
$ 47.91 M$ 1.72 M44.38 MHshare
Golem Network TokenGolem Network Token
GNTGNT
$
0.0473
-0.0006-1.3605%
0.0460
0.0482
0.0473
$ 47.39 M$ 342.52 K1.00 BGolem Network Token
CivicCivic
CVCCVC
$
0.0458
+0.0038+9.2233%
0.0417
0.0499
0.0458
$ 45.85 M$ 3.37 M1.00 BCivic
WaltonchainWaltonchain
WTCWTC
$
0.6151
-0.0111-1.7833%
0.5989
0.6357
0.6151
$ 43.06 M$ 765.87 K70.00 MWaltonchain
ArcBlockArcBlock
ABT*ABT*
$
0.2074
0.00000.0000%
0.2074
0.2074
0.2074
$ 38.58 M$ NAN 186.00 MArcBlock
BiboxCoinBiboxCoin
BIXBIX
$
0.1466
+0.0031+2.1816%
0.1432
0.1536
0.1466
$ 38.41 M$ 2.94 M261.96 MBiboxCoin
LoopringLoopring
LRCLRC
$
0.0272
+0.0006+2.2535%
0.0260
0.0275
0.0272
$ 37.97 M$ 592.88 K1.40 BLoopring
StratisStratis
STRATSTRAT
$
0.3712
+0.0312+9.2054%
0.3377
0.3824
0.3712
$ 36.94 M$ 789.96 K99.49 MStratis
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0036
+0.0000+2.3809%
0.0034
0.0036
0.0036
$ 36.38 M$ 145.79 K10.00 BIoTeX Network
EidooEidoo
EDOEDO
$
0.3726
+0.0535+16.794%
0.3111
0.4065
0.3726
$ 32.90 M$ 1.03 M88.29 MEidoo
GXChainGXChain
GXSGXS
$
0.4868
+0.0006+0.1257%
0.4622
0.5039
0.4868
$ 31.65 M$ 1.57 M65.00 MGXChain
TenXTenX
PAYPAY
$
0.1507
+0.0305+25.445%
0.1198
0.1565
0.1507
$ 30.94 M$ 2.01 M205.22 MTenX
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.1608
+0.0137+9.3157%
0.1462
0.1615
0.1608
$ 29.92 M$ 6.76 M186.00 MAdvanced Browsing Token
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.2927
-0.0004-0.1390%
0.2896
0.2938
0.2927
$ 29.27 M$ 2.10 M100.00 MHigh Performance Blockchain
WanchainWanchain
WANWAN
$
0.2584
+0.0078+3.1300%
0.2432
0.2660
0.2584
$ 27.44 M$ 1.91 M106.15 MWanchain
CortexCortex
CTXCCTXC
$
0.0894
+0.0062+7.4663%
0.0830
0.0921
0.0894
$ 26.82 M$ 1.77 M299.79 MCortex
ZilliqaZilliqa
ZILZIL
$
0.0050
+0.0001+3.8367%
0.0047
0.0051
0.0050
$ 26.74 M$ 10.60 M5.26 BZilliqa
Loom NetworkLoom Network
LOOMLOOM
$
0.0239
+0.0010+4.4444%
0.0218
0.0241
0.0239
$ 23.95 M$ 1.45 M1.00 BLoom Network
PentaPenta
PNTPNT
$
0.0002
-0.0000-4.4247%
0.0002
0.0002
0.0002
$ 23.13 M$ 132.99 K100.00 BPenta
PopulousPopulous
PPTPPT
$
0.3962
+0.0220+5.8823%
0.3672
0.3969
0.3962
$ 21.10 M$ 148.94 K53.25 MPopulous
Bread tokenBread token
BRDBRD
$
0.2196
+0.0071+3.3573%
0.2108
0.2321
0.2196
$ 19.52 M$ 292.81 K88.86 MBread token
CometCoinCometCoin
CMTCMT
$
0.0175
+0.0011+7.2538%
0.0159
0.0176
0.0175
$ 17.51 M$ 1.92 M1.00 BCometCoin
GIFTOGIFTO
GTOGTO
$
0.0173
+0.0005+3.0303%
0.0165
0.0175
0.0173
$ 17.33 M$ 3.00 M1.00 BGIFTO
StormStorm
STORMSTORM
$
0.0017
+0.0001+6.2500%
0.0015
0.0017
0.0017
$ 17.33 M$ 313.03 K10.00 BStorm
BluzelleBluzelle
BLZBLZ
$
0.0345
+0.0013+3.9877%
0.0327
0.0368
0.0345
$ 17.27 M$ 469.39 K500.00 MBluzelle
MithrilMithril
MITHMITH
$
0.0165
+0.0007+4.5161%
0.0155
0.0167
0.0165
$ 16.51 M$ 1.45 M1.00 BMithril
Groestlcoin Groestlcoin
GRSGRS
$
0.2240
+0.0111+5.2153%
0.2125
0.2285
0.2240
$ 16.43 M$ 557.38 K73.30 MGroestlcoin
Time New BankTime New Bank
TNBTNB
$
0.0036
+0.0002+5.8823%
0.0033
0.0037
0.0036
$ 16.20 M$ 225.10 K4.42 BTime New Bank
ParticlParticl
PARTPART
$
1.5654
-0.0428-2.6616%
1.5083
1.6082
1.5654
$ 14.53 M$ 10.86 K9.28 MParticl
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0014
+0.0001+7.6923%
0.0013
0.0014
0.0014
$ 14.27 M$ 2.48 M10.00 BSwftCoin
GasGas
GASGAS
$
1.3789
+0.0631+4.8024%
1.2943
1.3921
1.3789
$ 13.97 M$ 409.76 K10.13 MGas
NxtNxt
NXTNXT
$
0.0134
+0.0005+3.9370%
0.0126
0.0135
0.0134
$ 13.45 M$ 379.42 K1.00 BNxt
AeternityAeternity
AEAE
$
0.2226
+0.0166+8.0613%
0.2046
0.2353
0.2226
$ 11.78 M$ 22.94 M52.90 MAeternity
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0011
+0.0001+10.000%
0.0010
0.0012
0.0011
$ 11.21 M$ 513.16 K10.00 BNucleus Vision
BottosBottos
BTOBTO
$
0.0104
+0.0024+30.480%
0.0079
0.0112
0.0104
$ 10.48 M$ 201.41 K1.00 BBottos
INS EcosystemINS Ecosystem
INSINS
$
0.2431
+0.0038+1.6184%
0.2199
0.2505
0.2431
$ 7.90 M$ 4.84 M32.50 MINS Ecosystem
OdysseyOdyssey
OCNOCN
$
0.0007
+0.0000+10.361%
0.0006
0.0007
0.0007
$ 7.82 M$ 450.09 K10.00 BOdyssey
NavCoinNavCoin
NAVNAV
$
0.1098
+0.0008+0.7476%
0.1047
0.1102
0.1098
$ 7.26 M$ 145.75 K66.09 MNavCoin
All Sports CoinAll Sports Coin
SOCSOC
$
0.0046
+0.0001+2.2197%
0.0043
0.0047
0.0046
$ 6.96 M$ 181.67 K1.50 BAll Sports Coin
SkycoinSkycoin
SKYSKY
$
0.5864
+0.1132+23.922%
0.4721
0.6191
0.5864
$ 6.45 M$ 491.15 K11.00 MSkycoin
SirinLabsSirinLabs
SRNSRN
$
0.0098
-0.0006-5.7807%
0.0096
0.0105
0.0098
$ 5.61 M$ 43.38 K572.17 MSirinLabs
LympoLympo
LYMLYM
$
0.0053
-0.0006-10.779%
0.0053
0.0060
0.0053
$ 5.38 M$ 20.17 K1.00 BLympo
Genesis VisionGenesis Vision
GVTGVT
$
1.1353
+0.0794+7.5289%
1.0446
1.1506
1.1353
$ 5.04 M$ 192.48 K4.44 MGenesis Vision
Wings DAOWings DAO
WINGSWINGS
$
0.0447
-0.0015-3.3039%
0.0375
0.0471
0.0447
$ 4.47 M$ 361.22 K100.00 MWings DAO
AeronAeron
ARNARN
$
0.1711
+0.0171+11.153%
0.1518
0.1716
0.1711
$ 3.42 M$ 247.48 K20.00 MAeron
LunyrLunyr
LUNLUN
$
1.0831
+0.0448+4.3179%
1.0352
1.1136
1.0831
$ 2.93 M$ 470.61 K2.70 MLunyr
BodhiBodhi
BOTBOT
$
0.0283
0.00000.0000%
0.0283
0.0283
0.0283
$ 2.83 M$ N/A100.00 MBodhi
Internet Node TokenInternet Node Token
INTINT
$
0.0294
+0.0007+2.4822%
0.0283
0.0305
0.0294
$ 1.59 M$ 1.31 M53.97 MInternet Node Token
EthosEthos
BQXBQX
$
0.2423
0.00000.0000%
0.2423
0.2423
0.2423
$ 538.69 K$ N/A2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0082
-0.0006-7.1892%
0.0082
0.0093
0.0082
$ 3.45 K$ 75.35 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
$ 192.96 $ N/A3.54 MOrangeCoin
Ethereum ClassicEthereum Classic
ETCETC
$
4.2490
-0.1480-3.3659%
4.0350
4.4200
4.2490
$ N/A$ 122.62 MN/AEthereum Classic
StellarStellar
XLMXLM
$
0.0593
-0.0015-2.5624%
0.0529
0.0614
0.0593
$ N/A$ 32.23 MN/AStellar
AchainAchain
ACT*ACT*
$
0.0177
0.00000.0000%
0.0177
0.0177
0.0177
$ N/A$ NAN N/AAchain
ElastosElastos
ELAELA
$
2.3723
-0.0193-0.8079%
2.3165
2.5376
2.3723
$ N/A$ 3.35 MN/AElastos
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SEGUICI