Monete Criptovalute

CoinPrezzoCHG.CHG.%VARIAZIONE GIORNALIERACapitalizzazioneVOLUME 24HMonete Circ.7 Giorni
BitcoinBitcoin
BTCBTC
$
3620.9
+1.6400+0.0453%
3594.3
3645.7
3620.9
$ 63.52 B$ 979.29 M17.54 MBitcoin
RippleRipple
XRPXRP
$
0.3030
-0.0005-0.1647%
0.3011
0.3056
0.3030
$ 30.30 B$ 160.49 M99.99 BRipple
EthereumEthereum
ETHETH
$
123.82
+0.4100+0.3322%
123.01
125.76
123.82
$ 12.99 B$ 682.24 M104.89 MEthereum
EOSEOS
EOSEOS
$
2.8600
0.00000.0000%
2.8200
2.9400
2.8600
$ 2.96 B$ 480.20 M1.03 BEOS
LitecoinLitecoin
LTCLTC
$
43.820
+0.3400+0.7819%
43.280
44.590
43.820
$ 2.65 B$ 291.58 M60.50 MLitecoin
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
121.51
-0.2900-0.2381%
121.10
123.39
121.51
$ 2.13 B$ 78.60 M17.54 MBitcoin Cash / BCC
TetherTether
USDTUSDT
$
0.9898
-0.0005-0.0504%
0.9897
0.9922
0.9898
$ 2.00 B$ 23.52 M2.02 BTether
Binance CoinBinance Coin
BNBBNB
$
10.400
-0.5800-5.2823%
9.7500
10.990
10.400
$ 1.97 B$ 49.00 M189.18 MBinance Coin
TronixTronix
TRXTRX
$
0.0244
+0.0000+0.2046%
0.0240
0.0245
0.0244
$ 1.63 B$ 58.89 M66.68 BTronix
StellarStellar
XLMXLM
$
0.0788
-0.0011-1.4369%
0.0786
0.0806
0.0788
$ 1.51 B$ 28.12 M19.17 BStellar
CardanoCardano
ADAADA
$
0.0409
+0.0002+0.4908%
0.0405
0.0413
0.0409
$ 1.06 B$ 10.47 M25.93 BCardano
MoneroMonero
XMRXMR
$
47.420
-0.1200-0.2524%
46.900
48.840
47.420
$ 796.56 M$ 7.99 M16.80 MMonero
IOTAIOTA
IOTIOT
$
0.2803
+0.0068+2.4862%
0.2735
0.2811
0.2803
$ 779.10 M$ 3.15 M2.78 BIOTA
DigitalCashDigitalCash
DASHDASH
$
79.750
-0.5200-0.6478%
79.650
82.580
79.750
$ 688.65 M$ 79.26 M8.64 MDigitalCash
VechainVechain
VENVEN
$
0.6100
0.00000.0000%
0.6100
0.6100
0.6100
$ 610.00 M$ N/A1.00 BVechain
Huobi TokenHuobi Token
HTHT
$
1.0957
-0.0165-1.4848%
1.0931
1.1127
1.0957
$ 547.88 M$ 2.18 M500.00 MHuobi Token
NEONEO
NEONEO
$
8.3000
-0.0800-0.9546%
7.9500
8.4500
8.3000
$ 540.80 M$ 67.62 M65.00 MNEO
Ethereum ClassicEthereum Classic
ETCETC
$
4.1100
-0.0400-0.9638%
4.1000
4.2100
4.1100
$ 445.25 M$ 99.03 M108.33 MEthereum Classic
OntologyOntology
ONTONT
$
0.6541
-0.0222-3.2922%
0.6243
0.6874
0.6541
$ 390.62 M$ 41.29 M597.00 MOntology
NEMNEM
XEMXEM
$
0.0415
-0.0005-1.2586%
0.0407
0.0435
0.0415
$ 370.53 M$ 3.33 M9.00 BNEM
ZCashZCash
ZECZEC
$
50.840
+0.1000+0.1970%
50.690
52.070
50.840
$ 300.51 M$ 102.47 M5.91 MZCash
WavesWaves
WAVESWAVES
$
2.6700
-0.0300-1.1111%
2.6500
2.7300
2.6700
$ 268.00 M$ 8.30 M100.00 MWaves
0x0x
ZRXZRX
$
0.2352
+0.0058+2.5283%
0.2280
0.2361
0.2352
$ 235.00 M$ 9.05 M1.00 B0x
ZilliqaZilliqa
ZILZIL
$
0.0174
+0.0003+1.9529%
0.0168
0.0177
0.0174
$ 219.60 M$ 5.79 M12.60 BZilliqa
QTUMQTUM
QTUMQTUM
$
1.9439
-0.0429-2.1605%
1.9303
2.0058
1.9439
$ 194.44 M$ 65.20 M100.00 MQTUM
Bitcoin GoldBitcoin Gold
BTGBTG
$
10.340
+0.0100+0.0968%
10.270
10.480
10.340
$ 177.87 M$ 1.36 M17.20 MBitcoin Gold
OmiseGoOmiseGo
OMGOMG
$
1.2600
+0.0700+5.8823%
1.1800
1.2800
1.2600
$ 176.71 M$ 35.15 M140.25 MOmiseGo
DecredDecred
DCRDCR
$
16.681
-0.0033-0.0197%
16.598
16.985
16.681
$ 155.68 M$ 722.35 K9.33 MDecred
IOS tokenIOS token
IOSTIOST
$
0.0069
+0.0002+4.3951%
0.0065
0.0071
0.0069
$ 146.10 M$ 2.97 M21.00 BIOS token
LiskLisk
LSKLSK
$
1.1782
+0.0222+1.9246%
1.1442
1.1927
1.1782
$ 135.27 M$ 1.66 M114.68 MLisk
Status Network TokenStatus Network Token
SNTSNT
$
0.0195
+0.0004+2.3233%
0.0187
0.0195
0.0195
$ 132.92 M$ 25.56 M6.80 BStatus Network Token
BytomBytom
BTM*BTM*
$
0.0798
+0.0001+0.1815%
0.0789
0.0807
0.0798
$ 112.44 M$ 1.94 M1.41 BBytom
BitsharesBitshares
BTSBTS
$
0.0414
+0.0006+1.6474%
0.0405
0.0422
0.0414
$ 104.02 M$ 7.72 M2.51 BBitshares
DigiByteDigiByte
DGBDGB
$
0.0089
+0.0000+0.4503%
0.0086
0.0090
0.0089
$ 102.44 M$ 1.12 M11.41 BDigiByte
DecentralandDecentraland
MANAMANA
$
0.0374
+0.0019+5.4504%
0.0353
0.0390
0.0374
$ 94.91 M$ 1.95 M2.53 BDecentraland
VergeVerge
XVGXVG
$
0.0059
+0.0000+0.0453%
0.0059
0.0060
0.0059
$ 94.07 M$ 666.96 K15.73 BVerge
ICON ProjectICON Project
ICXICX
$
0.2248
-0.0000-0.0190%
0.2155
0.2261
0.2248
$ 90.13 M$ 2.73 M400.23 MICON Project
ThetaTheta
THETATHETA
$
0.0884
-0.0011-1.2880%
0.0855
0.0918
0.0884
$ 88.70 M$ 2.45 M1.00 BTheta
StratisStratis
STRATSTRAT
$
0.8556
+0.0101+1.2016%
0.8281
0.8578
0.8556
$ 84.90 M$ 1.83 M99.22 MStratis
MonacoMonaco
MCOMCO
$
2.6336
-0.0542-2.0171%
2.5482
2.9704
2.6336
$ 83.20 M$ 13.48 M31.59 MMonaco
SiacoinSiacoin
SCSC
$
0.0023
+0.0001+6.4998%
0.0022
0.0024
0.0023
$ 77.95 M$ 2.63 M33.10 BSiacoin
LoopringLoopring
LRCLRC
$
0.0543
-0.0000-0.0212%
0.0534
0.0552
0.0543
$ 75.88 M$ 674.05 K1.40 BLoopring
WaltonchainWaltonchain
WTCWTC
$
0.9983
+0.0015+0.1542%
0.9805
1.0080
0.9983
$ 69.89 M$ 317.78 K70.00 MWaltonchain
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0068
+0.0000+0.0453%
0.0066
0.0069
0.0068
$ 68.13 M$ 223.09 K10.00 BIoTeX Network
PopulousPopulous
PPTPPT
$
1.2438
+0.0020+0.1619%
1.2119
1.2510
1.2438
$ 66.24 M$ 322.81 K53.25 MPopulous
EidooEidoo
EDOEDO
$
0.7256
-0.0105-1.4302%
0.7071
0.8769
0.7256
$ 64.80 M$ 933.04 K89.29 MEidoo
Golem Network TokenGolem Network Token
GNTGNT
$
0.0635
+0.0042+7.1216%
0.0592
0.0668
0.0635
$ 63.53 M$ 3.96 M1.00 BGolem Network Token
CivicCivic
CVCCVC
$
0.0588
+0.0074+14.407%
0.0508
0.0696
0.0588
$ 57.80 M$ 4.70 M1.00 BCivic
NebulasNebulas
NASNAS
$
0.5597
-0.0082-1.4551%
0.5560
0.5708
0.5597
$ 55.97 M$ 2.30 M100.00 MNebulas
ArdorArdor
ARDRARDR
$
0.0550
+0.0020+3.9458%
0.0526
0.0589
0.0550
$ 54.95 M$ 1.82 M999.00 MArdor
HshareHshare
HSRHSR
$
1.1246
-0.0063-0.5629%
1.1011
1.1739
1.1246
$ 49.36 M$ 1.95 M43.86 MHshare
TenXTenX
PAYPAY
$
0.2390
-0.0028-1.1670%
0.2383
0.2627
0.2390
$ 49.03 M$ 1.05 M205.22 MTenX
Loom NetworkLoom Network
LOOMLOOM
$
0.0438
+0.0027+6.7443%
0.0405
0.0452
0.0438
$ 43.77 M$ 2.33 M1.00 BLoom Network
aelfaelf
ELFELF
$
0.1233
-0.0110-8.2019%
0.1216
0.1480
0.1233
$ 40.84 M$ 9.42 M331.00 Maelf
MithrilMithril
MITHMITH
$
0.0369
-0.0003-0.9260%
0.0366
0.0383
0.0369
$ 36.94 M$ 3.29 M1.00 BMithril
GXChainGXChain
GXSGXS
$
0.5949
+0.0176+3.0560%
0.5695
0.6043
0.5949
$ 35.79 M$ 211.45 K60.00 MGXChain
CortexCortex
CTXCCTXC
$
0.1141
-0.0004-0.3654%
0.1127
0.1171
0.1141
$ 34.06 M$ 1.56 M299.79 MCortex
BiboxCoinBiboxCoin
BIXBIX
$
0.1277
-0.0018-1.4349%
0.1264
0.1330
0.1277
$ 33.80 M$ 600.22 K264.48 MBiboxCoin
Kyber NetworkKyber Network
KNCKNC
$
0.1412
+0.0044+3.2469%
0.1337
0.1554
0.1412
$ 30.42 M$ 2.49 M215.23 MKyber Network
StormStorm
STORMSTORM
$
0.0029
+0.0001+6.6272%
0.0026
0.0029
0.0029
$ 29.33 M$ 2.50 M10.00 BStorm
GasGas
GASGAS
$
2.8402
+0.5923+26.349%
2.1186
3.3030
2.8402
$ 28.77 M$ 9.68 M10.13 MGas
GIFTOGIFTO
GTOGTO
$
0.0280
+0.0009+3.6565%
0.0264
0.0294
0.0280
$ 28.14 M$ 2.40 M1.00 BGIFTO
CyberMilesCyberMiles
CMT*CMT*
$
0.0263
+0.0000+0.0498%
0.0258
0.0263
0.0263
$ 26.35 M$ 36.37 K1.00 BCyberMiles
CometCoinCometCoin
CMTCMT
$
0.0261
+0.0000+0.3236%
0.0252
0.0265
0.0261
$ 26.16 M$ 719.82 K1.00 BCometCoin
NxtNxt
NXTNXT
$
0.0224
+0.0003+1.5189%
0.0219
0.0229
0.0224
$ 22.33 M$ 674.19 K1.00 BNxt
OdysseyOdyssey
OCNOCN
$
0.0021
+0.0000+1.7410%
0.0021
0.0022
0.0021
$ 21.74 M$ 1.19 M10.00 BOdyssey
BluzelleBluzelle
BLZBLZ
$
0.0426
+0.0026+6.6606%
0.0396
0.0442
0.0426
$ 21.31 M$ 689.57 K500.00 MBluzelle
ArcBlockArcBlock
ABT*ABT*
$
0.1142
+0.0000+0.0453%
0.1142
0.1142
0.1142
$ 21.26 M$ NAN 186.00 MArcBlock
SirinLabsSirinLabs
SRNSRN
$
0.0327
+0.0045+16.248%
0.0281
0.0338
0.0327
$ 18.64 M$ 2.06 M572.17 MSirinLabs
PentaPenta
PNTPNT
$
0.0001
+0.0000+25.056%
0.0001
0.0002
0.0001
$ 18.11 M$ 149.67 K100.00 BPenta
Bread tokenBread token
BRDBRD
$
0.1961
-0.0002-0.1390%
0.1950
0.2009
0.1961
$ 17.43 M$ 52.17 K88.86 MBread token
Groestlcoin Groestlcoin
GRSGRS
$
0.2372
+0.0201+9.2859%
0.2141
0.2964
0.2372
$ 17.14 M$ 9.47 M71.93 MGroestlcoin
Genesis VisionGenesis Vision
GVTGVT
$
3.8382
+0.1284+3.4614%
3.6933
3.8997
3.8382
$ 17.05 M$ 663.71 K4.44 MGenesis Vision
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0016
+0.0000+0.0453%
0.0016
0.0017
0.0016
$ 16.66 M$ 284.71 K10.00 BNucleus Vision
ParticlParticl
PARTPART
$
2.3322
-0.0137-0.5875%
2.3101
2.4007
2.3322
$ 16.49 M$ 462.55 K7.07 MParticl
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.1567
+0.0005+0.3234%
0.1522
0.1585
0.1567
$ 15.68 M$ 324.87 K100.00 MHigh Performance Blockchain
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.0737
-0.0013-1.7394%
0.0702
0.0751
0.0737
$ 13.73 M$ 3.09 M186.00 MAdvanced Browsing Token
Time New BankTime New Bank
TNBTNB
$
0.0026
+0.0000+0.0453%
0.0025
0.0027
0.0026
$ 11.84 M$ 288.33 K4.42 BTime New Bank
SkycoinSkycoin
SKYSKY
$
0.9486
-0.0140-1.4591%
0.9305
0.9704
0.9486
$ 10.44 M$ 159.16 K11.00 MSkycoin
BottosBottos
BTOBTO
$
0.0097
-0.0000-0.5014%
0.0092
0.0105
0.0097
$ 9.88 M$ 218.67 K1.00 BBottos
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0009
+0.0000+0.0453%
0.0009
0.0010
0.0009
$ 9.78 M$ 1.22 M10.00 BSwftCoin
NavCoinNavCoin
NAVNAV
$
0.1491
+0.0003+0.2643%
0.1448
0.1499
0.1491
$ 9.62 M$ 249.60 K64.33 MNavCoin
Internet Node TokenInternet Node Token
INTINT
$
0.0130
-0.0000-0.5059%
0.0128
0.0135
0.0130
$ 8.69 M$ 330.62 K661.09 MInternet Node Token
INS EcosystemINS Ecosystem
INSINS
$
0.2638
-0.0002-0.0780%
0.2607
0.2653
0.2638
$ 8.62 M$ 340.59 K32.50 MINS Ecosystem
AeternityAeternity
AEAE
$
0.4073
-0.0009-0.2207%
0.4012
0.4236
0.4073
$ 7.11 M$ 29.90 M17.44 MAeternity
LympoLympo
LYMLYM
$
0.0061
-0.0001-1.7687%
0.0060
0.0063
0.0061
$ 6.14 M$ 95.68 K1.00 MLympo
All Sports CoinAll Sports Coin
SOCSOC
$
0.0036
+0.0002+7.8589%
0.0032
0.0040
0.0036
$ 5.48 M$ 235.04 K1.50 BAll Sports Coin
AeronAeron
ARNARN
$
0.2738
+0.0085+3.2250%
0.2635
0.2746
0.2738
$ 5.46 M$ 726.62 K20.00 MAeron
Wings DAOWings DAO
WINGSWINGS
$
0.0487
-0.0072-12.897%
0.0479
0.0591
0.0487
$ 4.87 M$ 865.65 K100.00 MWings DAO
LunyrLunyr
LUNLUN
$
1.7358
+0.0630+3.7683%
1.6261
1.7369
1.7358
$ 4.70 M$ 406.51 K2.70 MLunyr
BodhiBodhi
BOTBOT
$
0.0287
+0.0010+3.8150%
0.0276
0.0292
0.0287
$ 2.88 M$ 631.53 K100.00 MBodhi
EthosEthos
BQXBQX
$
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ 2.67 M$ N/A2.22 MEthos
MedicalchainMedicalchain
MTN*MTN*
$
0.0045
+0.0000+0.0453%
0.0044
0.0046
0.0045
$ 2.26 M$ 208.83 K500.00 MMedicalchain
NukecoinzNukecoinz
NKCNKC
$
0.0039
-0.0001-3.5244%
0.0039
0.0041
0.0039
$ 1.66 K$ 67.60 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0002
+0.0000+0.0453%
0.0002
0.0002
0.0002
$ 1.06 K$ N/A3.54 MOrangeCoin
ByteCoinByteCoin
BCNBCN
$
0.0006
+0.0000+0.0453%
0.0006
0.0006
0.0006
$ N/A$ 68.24 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0066
+0.0000+0.5950%
0.0065
0.0067
0.0066
$ N/A$ 117.21 KN/AAchain
WanchainWanchain
WANWAN
$
0.2838
+0.0022+0.8040%
0.2787
0.2901
0.2838
$ N/A$ 835.07 KN/AWanchain
ElastosElastos
ELAELA
$
1.9430
+0.0866+4.6681%
1.8452
2.0998
1.9430
$ N/A$ 1.23 MN/AElastos