Monete Criptovalute

CoinPrezzoCHG.CHG.%VARIAZIONE GIORNALIERACapitalizzazioneVOLUME 24HMonete Circ.7 Giorni
BitcoinBitcoin
BTCBTC
$
6517.3
+103.27+1.6100%
6330.2
6566.1
6517.3
$ 112.27 B$ 260.90 M17.22 MBitcoin
EthereumEthereum
ETHETH
$
300.36
+5.2200+1.7686%
288.57
306.82
300.36
$ 30.48 B$ 125.46 M101.43 MEthereum
RippleRipple
XRPXRP
$
0.3438
+0.0165+5.0412%
0.3182
0.3527
0.3438
$ 13.18 B$ 27.39 M38.31 BRipple
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
570.22
+10.430+1.8632%
540.55
582.55
570.22
$ 9.82 B$ 19.27 M17.22 MBitcoin Cash / BCC
EOSEOS
EOSEOS
$
5.2700
+0.1600+3.1311%
4.9400
5.3800
5.2700
$ 5.27 B$ 37.88 M1.00 BEOS
StellarStellar
XLMXLM
$
0.2296
+0.0051+2.2717%
0.2206
0.2336
0.2296
$ 4.31 B$ 2.10 M18.77 BStellar
LitecoinLitecoin
LTCLTC
$
57.790
+0.9500+1.6713%
56.340
59.000
57.790
$ 3.35 B$ 11.61 M57.92 MLitecoin
TetherTether
USDTUSDT
$
1.0000
0.00000.0000%
1.0000
1.0100
1.0000
$ 2.72 B$ 275.18 K2.72 BTether
CardanoCardano
ADAADA
$
0.1025
+0.0022+2.1947%
0.0988
0.1044
0.1025
$ 2.66 B$ 16.29 M25.93 BCardano
TronixTronix
TRXTRX
$
0.0220
+0.0006+3.1396%
0.0208
0.0227
0.0220
$ 2.20 B$ 269.48 K100.00 BTronix
Binance CoinBinance Coin
BNBBNB
$
10.134
+0.2183+2.2015%
9.9519
10.395
10.134
$ 1.95 B$ 6.84 M192.44 MBinance Coin
MoneroMonero
XMRXMR
$
98.550
+0.9700+0.9940%
94.210
99.620
98.550
$ 1.61 B$ 1.09 M16.33 MMonero
IOTAIOTA
IOTIOT
$
0.5462
+0.0559+11.401%
0.4810
0.5690
0.5462
$ 1.52 B$ 13.15 M2.78 BIOTA
Ethereum ClassicEthereum Classic
ETCETC
$
13.380
+0.1900+1.4404%
12.800
13.770
13.380
$ 1.39 B$ 11.02 M103.91 MEthereum Classic
VechainVechain
VENVEN
$
1.3245
+0.0731+5.8490%
1.2224
1.3636
1.3245
$ 1.33 B$ 6.24 K1.00 BVechain
NEONEO
NEONEO
$
19.500
+0.2900+1.5096%
17.770
20.980
19.500
$ 1.27 B$ 9.95 M65.00 MNEO
DigitalCashDigitalCash
DASHDASH
$
153.02
+2.7700+1.8435%
148.58
166.18
153.02
$ 1.26 B$ 2.85 M8.27 MDigitalCash
Huobi TokenHuobi Token
HTHT
$
1.9312
+0.0306+1.6100%
1.9312
1.9312
1.9312
$ 1.25 B$ N/A500.00 MHuobi Token
NEMNEM
XEMXEM
$
0.1081
+0.0032+3.1006%
0.1062
0.1107
0.1081
$ 998.10 M$ 3.19 M9.00 BNEM
0x0x
ZRXZRX
$
0.7625
+0.0305+4.1666%
0.7238
0.7930
0.7625
$ 762.50 M$ 140.41 K1.00 B0x
ZCashZCash
ZECZEC
$
142.72
+0.7900+0.5566%
138.37
146.07
142.72
$ 658.17 M$ 1.87 M4.61 MZCash
ZilliqaZilliqa
ZILZIL
$
0.0387
+0.0031+8.7502%
0.0349
0.0398
0.0387
$ 487.87 M$ 4.28 M12.60 BZilliqa
QTUMQTUM
QTUMQTUM
$
4.5955
+0.1418+3.1849%
4.4723
4.7246
4.5955
$ 463.00 M$ 8.30 M100.00 MQTUM
LiskLisk
LSKLSK
$
3.8146
+0.1560+4.2643%
3.6373
4.0831
3.8146
$ 416.73 M$ 5.08 M109.23 MLisk
Bitcoin GoldBitcoin Gold
BTGBTG
$
20.250
+1.8300+9.9348%
17.870
21.080
20.250
$ 348.35 M$ 589.89 K17.20 MBitcoin Gold
MithrilMithril
MITHMITH
$
0.3409
-0.0029-0.8520%
0.3355
0.3589
0.3409
$ 336.80 M$ 3.03 M1.00 BMithril
DecredDecred
DCRDCR
$
40.322
+1.1905+3.0423%
39.097
41.776
40.322
$ 335.79 M$ 754.76 K8.32 MDecred
ByteCoinByteCoin
BCNBCN
$
0.0017
+0.0000+5.5181%
0.0016
0.0018
0.0017
$ 323.82 M$ 1.97 M184.02 BByteCoin
IOS tokenIOS token
IOSTIOST
$
0.0150
+0.0010+7.6693%
0.0139
0.0154
0.0150
$ 315.21 M$ 2.11 M21.00 BIOS token
AeternityAeternity
AEAE
$
1.1170
+0.0472+4.4122%
1.0577
1.1998
1.1170
$ 306.09 M$ 1.59 M273.69 MAeternity
DigiByteDigiByte
DGBDGB
$
0.0269
+0.0009+3.6122%
0.0255
0.0274
0.0269
$ 288.52 M$ 1.87 M10.68 BDigiByte
BitsharesBitshares
BTSBTS
$
0.1134
+0.0039+3.5732%
0.1084
0.1169
0.1134
$ 285.13 M$ 1.03 M2.51 BBitshares
PopulousPopulous
PPTPPT
$
5.3044
-0.0506-0.9457%
5.2060
5.7059
5.3044
$ 282.81 M$ 1.40 M53.25 MPopulous
Status Network TokenStatus Network Token
SNTSNT
$
0.0402
+0.0014+3.6254%
0.0391
0.0419
0.0402
$ 273.64 M$ 1.27 M6.80 BStatus Network Token
ICON ProjectICON Project
ICXICX
$
0.6751
+0.0513+8.2336%
0.6262
0.6993
0.6751
$ 270.28 M$ 4.91 M400.23 MICON Project
BytomBytom
BTM*BTM*
$
0.1796
+0.0056+3.2530%
0.1721
0.1830
0.1796
$ 252.86 M$ 11.12 M1.41 BBytom
VergeVerge
XVGXVG
$
0.0145
+0.0006+4.9029%
0.0135
0.0147
0.0145
$ 221.19 M$ 2.39 M15.22 BVerge
WavesWaves
WAVESWAVES
$
2.1865
+0.0763+3.6175%
2.1174
2.2341
2.1865
$ 218.69 M$ 2.08 M100.00 MWaves
SiacoinSiacoin
SCSC
$
0.0059
+0.0002+3.8934%
0.0055
0.0061
0.0059
$ 196.33 M$ 1.61 M33.10 BSiacoin
WaltonchainWaltonchain
WTCWTC
$
2.8187
+0.1601+6.0225%
2.6747
2.9953
2.8187
$ 196.29 M$ 2.11 M70.00 MWaltonchain
NebulasNebulas
NASNAS
$
1.9519
+0.2451+14.363%
1.6899
2.0549
1.9519
$ 195.23 M$ 4.06 M100.00 MNebulas
DecentralandDecentraland
MANAMANA
$
0.0732
+0.0022+3.1704%
0.0703
0.0767
0.0732
$ 194.09 M$ 1.18 M2.64 BDecentraland
PentaPenta
PNTPNT
$
0.0018
-0.0002-9.3750%
0.0016
0.0022
0.0018
$ 189.00 M$ N/A100.00 BPenta
LoopringLoopring
LRCLRC
$
0.1160
+0.0047+4.3055%
0.1123
0.1242
0.1160
$ 161.37 M$ 403.18 K1.40 BLoopring
Golem Network TokenGolem Network Token
GNTGNT
$
0.1571
+0.0065+4.3160%
0.1490
0.1603
0.1571
$ 157.10 M$ 19.76 K1.00 BGolem Network Token
StratisStratis
STRATSTRAT
$
1.5087
+0.0733+5.1060%
1.4299
1.5465
1.5087
$ 149.41 M$ 753.61 K98.97 MStratis
BiboxCoinBiboxCoin
BIXBIX
$
0.5391
+0.0046+0.8695%
0.5274
0.5601
0.5391
$ 144.52 M$ 11.72 M267.94 MBiboxCoin
CortexCortex
CTXCCTXC
$
0.4669
-0.0344-6.8633%
0.4524
0.5659
0.4669
$ 139.99 M$ N/A299.79 MCortex
HshareHshare
HSRHSR
$
3.1824
+0.1017+3.3024%
2.9119
3.4300
3.1824
$ 138.07 M$ 33.16 M43.38 MHshare
CivicCivic
CVCCVC
$
0.1240
+0.0037+3.0716%
0.1207
0.1269
0.1240
$ 124.55 M$ 2.60 M1.00 BCivic
aelfaelf
ELFELF
$
0.4147
+0.0362+9.5640%
0.3696
0.4283
0.4147
$ 124.41 M$ 108.42 K300.00 Maelf
ArdorArdor
ARDRARDR
$
0.1132
+0.0029+2.6734%
0.1095
0.1161
0.1132
$ 113.28 M$ 877.20 K999.00 MArdor
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0108
+0.0005+5.3967%
0.0102
0.0112
0.0108
$ 108.86 M$ 469.67 K10.00 BIoTeX Network
Kyber NetworkKyber Network
KNCKNC
$
0.4660
+0.0106+2.3399%
0.4559
0.4811
0.4660
$ 100.49 M$ 706.91 K215.57 MKyber Network
GXChainGXChain
GXSGXS
$
1.5374
+0.0448+3.0073%
1.4957
1.6260
1.5374
$ 92.25 M$ 484.88 K60.00 MGXChain
StormStorm
STORMSTORM
$
0.0091
+0.0006+7.7682%
0.0084
0.0094
0.0091
$ 91.34 M$ 633.78 K10.00 BStorm
GIFTOGIFTO
GTOGTO
$
0.0890
+0.0075+9.2048%
0.0819
0.0931
0.0890
$ 89.44 M$ 7.45 M1.00 BGIFTO
EidooEidoo
EDOEDO
$
0.9900
+0.3200+47.761%
0.6560
1.2500
0.9900
$ 89.31 M$ 1.25 M90.21 MEidoo
Loom NetworkLoom Network
LOOMLOOM
$
0.0881
+0.0056+6.9080%
0.0819
0.0958
0.0881
$ 88.13 M$ 540.67 K1.00 BLoom Network
ThetaTheta
THETATHETA
$
0.0858
+0.0099+13.119%
0.0765
0.0877
0.0858
$ 85.85 M$ 686.16 K1.00 BTheta
CyberMilesCyberMiles
CMT*CMT*
$
0.0832
+0.0029+3.7149%
0.0777
0.0847
0.0832
$ 83.26 M$ 3.57 M1.00 BCyberMiles
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.7514
-0.0111-1.4664%
0.7279
0.8101
0.7514
$ 75.88 M$ 472.55 K100.00 MHigh Performance Blockchain
NxtNxt
NXTNXT
$
0.0713
+0.0015+2.2212%
0.0679
0.0718
0.0713
$ 71.26 M$ 47.54 K999.00 MNxt
Time New BankTime New Bank
TNBTNB
$
0.0121
+0.0009+8.5776%
0.0111
0.0129
0.0121
$ 67.61 M$ 248.19 K5.54 BTime New Bank
BluzelleBluzelle
BLZBLZ
$
0.1294
+0.0069+5.6510%
0.1229
0.1362
0.1294
$ 65.40 M$ 184.71 K500.00 MBluzelle
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0059
+0.0004+7.4497%
0.0056
0.0061
0.0059
$ 60.02 M$ 828.22 K10.00 BNucleus Vision
SirinLabsSirinLabs
SRNSRN
$
0.0920
+0.0061+7.1455%
0.0857
0.0955
0.0920
$ 52.75 M$ 958.72 K572.17 MSirinLabs
Groestlcoin Groestlcoin
GRSGRS
$
0.5988
+0.0156+2.6828%
0.5648
0.6317
0.5988
$ 42.30 M$ 403.33 K70.63 MGroestlcoin
BottosBottos
BTOBTO
$
0.0405
+0.0037+10.086%
0.0361
0.0425
0.0405
$ 41.19 M$ 242.07 K1.00 BBottos
Internet Node TokenInternet Node Token
INTINT
$
0.0404
+0.0010+2.7703%
0.0389
0.0419
0.0404
$ 40.58 M$ 632.47 K1.00 BInternet Node Token
All Sports CoinAll Sports Coin
SOCSOC
$
0.0265
+0.0016+6.5858%
0.0242
0.0299
0.0265
$ 39.80 M$ 232.72 K1.50 BAll Sports Coin
SkycoinSkycoin
SKYSKY
$
3.6301
-0.0643-1.7416%
3.5063
4.1189
3.6301
$ 36.31 M$ 490.52 K10.00 MSkycoin
OdysseyOdyssey
OCNOCN
$
0.0035
+0.0001+3.4917%
0.0033
0.0036
0.0035
$ 35.85 M$ 296.86 K10.00 BOdyssey
ArcBlockArcBlock
ABT*ABT*
$
0.1663
+0.0047+2.9396%
0.1625
0.1784
0.1663
$ 30.95 M$ 823.06 186.00 MArcBlock
Bread tokenBread token
BRDBRD
$
0.3462
+0.0002+0.0839%
0.3426
0.3570
0.3462
$ 30.87 M$ 261.50 K88.86 MBread token
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0024
+0.0001+4.4325%
0.0022
0.0026
0.0024
$ 24.11 M$ 424.30 K10.00 BSwftCoin
Genesis VisionGenesis Vision
GVTGVT
$
4.9010
+0.1206+2.5234%
4.7172
4.9890
4.9010
$ 21.77 M$ 602.13 K4.44 MGenesis Vision
NavCoinNavCoin
NAVNAV
$
0.2634
+0.0085+3.3487%
0.2506
0.2758
0.2634
$ 16.65 M$ 239.38 K63.15 MNavCoin
MedicalchainMedicalchain
MTN*MTN*
$
0.0309
+0.0008+2.6666%
0.0290
0.0316
0.0309
$ 15.48 M$ 37.18 K500.00 MMedicalchain
Wings DAOWings DAO
WINGSWINGS
$
0.1461
+0.0070+5.0782%
0.1388
0.1538
0.1461
$ 14.63 M$ 629.86 K100.00 MWings DAO
BodhiBodhi
BOTBOT
$
0.1024
+0.0202+24.643%
0.0816
0.1185
0.1024
$ 10.26 M$ 12.05 K100.00 MBodhi
INS EcosystemINS Ecosystem
INSINS
$
0.3017
+0.0115+3.9908%
0.2878
0.3095
0.3017
$ 9.20 M$ 440.85 K30.44 MINS Ecosystem
AeronAeron
ARNARN
$
0.2773
+0.0149+5.7092%
0.2646
0.2932
0.2773
$ 5.55 M$ 786.80 K20.00 MAeron
MonacoMonaco
MCOMCO
$
4.7276
-0.0208-0.4392%
4.6253
5.3566
4.7276
$ 1.49 M$ 37.49 315.88 KMonaco
EthosEthos
BQXBQX
$
0.4938
+0.0517+11.692%
0.4344
0.5171
0.4938
$ 1.10 M$ 1.42 M2.22 MEthos
CometCoinCometCoin
CMTCMT
$
0.0553
+0.0010+1.9345%
0.0552
0.0553
0.0553
$ 48.34 K$ 16.03 872.83 KCometCoin
NukecoinzNukecoinz
NKCNKC
$
0.0275
+0.0006+2.5824%
0.0260
0.0281
0.0275
$ 11.19 K$ 2.78 M407.58 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0014
+0.0000+0.0725%
0.0013
0.0017
0.0014
$ 4.48 K$ 4.43 K3.16 MOrangeCoin
OntologyOntology
ONTONT
$
2.3612
+0.2388+11.252%
2.0594
2.4557
2.3612
$ N/A$ 37.89 MN/AOntology
OmiseGoOmiseGo
OMGOMG
$
4.1600
+0.1700+4.2606%
3.9700
4.3400
4.1600
$ N/A$ 1.06 MN/AOmiseGo
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.1633
+0.0025+1.5819%
0.1615
0.1766
0.1633
$ N/A$ 14.68 MN/AAdvanced Browsing Token
AchainAchain
ACT*ACT*
$
0.0334
+0.0007+2.3904%
0.0318
0.0353
0.0334
$ N/A$ 4.27 N/AAchain
WanchainWanchain
WANWAN
$
0.9130
+0.0831+10.012%
0.8381
0.9437
0.9130
$ N/A$ 1.94 MN/AWanchain
TenXTenX
PAYPAY
$
0.6108
+0.0599+10.873%
0.5545
0.6178
0.6108
$ N/A$ 2.00 MN/ATenX
LympoLympo
LYMLYM
$
0.0171
-0.0009-5.2360%
0.0155
0.0189
0.0171
$ N/A$ 198.69 KN/ALympo
ParticlParticl
PARTPART
$
3.6112
-0.1473-3.9212%
3.5271
3.9488
3.6112
$ N/A$ 440.85 KN/AParticl
GasGas
GASGAS
$
5.4869
+0.4313+8.5327%
5.1096
5.7280
5.4869
$ N/A$ 704.69 KN/AGas
ElastosElastos
ELAELA
$
10.017
+0.5243+5.5234%
9.2090
10.101
10.017
$ N/A$ 81.28 KN/AElastos
LunyrLunyr
LUNLUN
$
3.3772
+0.1343+4.1422%
3.2462
3.5584
3.3772
$ N/A$ 490.91 KN/ALunyr